SSWP/CETUS Pool
The live SSWP/CETUS price today is $0.052737, with a 24-hour trading volume of $0.5458. This pair has changed -1.76% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.052737
- 24h Volume
- $0.5458
- 24h Buy Volume
- $0.4575
- 24h Sell Volume
- $0.0882
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.93%
- 24 Hours
- -1.76%
Tokens in this pool
Suiswap Token (SSWP) Cetus Token (CETUS)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIUS/USDCDEEP/SUISUI/USDCDEEP/SUIxBTC/USDCWAL/SUICETUS/SUIDEEP/USDCIKA/SUIxBTC/wBTCstSUI/SUIUSDC/USDSUIWAL/USDCUSDC/ETHUSDB/USDCWAL/SUIOther Pools Trading SSWP (Suiswap Token)
SSWP/SUI on CetusSSWP/CETUS on CetusSSWP/SUI on CetusRecent Transactions
- : 35664690409743 SSWP for -5053118664 CETUS
- : 17141429306608 SSWP for -2356046489 CETUS
- : 23199504364854 SSWP for -3116817895 CETUS
- : 38718010304036 SSWP for -5025506339 CETUS
- : 29368519905586 SSWP for -3672220871 CETUS
- : 26461658406372 SSWP for -3210684463 CETUS
- : -31668664202730 SSWP for 3775945606 CETUS
- : -45931156785974 SSWP for 5709344974 CETUS
- : 9703174176356 SSWP for -1254845769 CETUS
- : 56643157678265 SSWP for -7065833115 CETUS
SSWP / CETUS
SSWP/CETUS Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (CETUS) | SSWP | CETUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:24 PM | Buy | $0.052737 | 0.031417 | 35.66K | 5.05 | $0.0976 | D73D7...96ngy |
Apr 1 12:53 PM | Buy | $0.052712 | 0.031375 | 17.14K | 2.36 | $0.0465 | Hg3RR...BovvR |
Apr 1 05:10 AM | Buy | $0.052641 | 0.031344 | 23.20K | 3.12 | $0.0612 | 3qSWn...7CmFQ |
Apr 1 03:18 AM | Buy | $0.052665 | 0.031298 | 38.72K | 5.03 | $0.1032 | EmTJY...CyYhF |
Apr 1 12:50 AM | Buy | $0.052656 | 0.031251 | 29.37K | 3.67 | $0.0780 | HD1Pk...NBMmB |
Mar 31 10:31 PM | Buy | $0.052686 | 0.031214 | 26.46K | 3.21 | $0.0711 | 3vpN7...8cNSY |
Mar 31 08:36 PM | Sell | $0.052786 | 0.031193 | 31.67K | 3.78 | $0.0882 | 2oSBG...eyLhK |
Mar 31 05:07 PM | Sell | $0.052796 | 0.031244 | 45.93K | 5.71 | $0.1284 | HJZRt...HGSz1 |
Mar 31 10:45 AM | Buy | $0.052612 | 0.031294 | 9.70K | 1.25 | $0.0253 | DCNhF...MYont |
Mar 30 06:19 PM | Buy | $0.052634 | 0.031248 | 56.64K | 7.07 | $0.1492 | 3CK6b...vmN7u |
Mar 30 06:14 PM | Buy | $0.052619 | 0.031183 | 43.15K | 5.10 | $0.1130 | CQHAQ...BYLjd |
Mar 30 06:12 PM | Buy | $0.052488 | 0.031121 | 60.23K | 6.75 | $0.1498 | 3NNEi...No2aw |
Mar 30 06:11 PM | Buy | $0.052643 | 0.031071 | 30.38K | 3.25 | $0.0803 | 5hd8L...c9QLc |
Mar 30 06:10 PM | Buy | $0.052819 | 0.031029 | 49.49K | 5.09 | $0.1395 | 8EmEB...V6S6y |
Mar 30 06:10 PM | Buy | $0.052685 | 0.049788 | 52.44K | 5.13 | $0.1408 | 9K8Zc...qSosG |
Mar 30 03:55 PM | Sell | $0.052860 | 0.049487 | 29.62K | 2.81 | $0.0847 | Eh8TR...s29HT |
Mar 30 02:03 PM | Sell | $0.052851 | 0.049799 | 38.33K | 3.76 | $0.1093 | jra3U...zYqCe |
Mar 30 01:09 PM | Sell | $0.052845 | 0.031027 | 56.29K | 5.78 | $0.1601 | FCfc8...6wwQy |
Mar 30 05:22 AM | Buy | $0.052668 | 0.031066 | 20.84K | 2.22 | $0.0556 | g87uH...meNQT |
Mar 29 08:22 PM | Buy | $0.052578 | 0.031041 | 26.46K | 2.75 | $0.0682 | H8Qsw...rchd9 |
Mar 29 12:59 AM | Sell | $0.052750 | 0.031027 | 39.90K | 4.10 | $0.1097 | B9n2X...YB13z |
Mar 28 01:36 PM | Buy | $0.052711 | 0.031063 | 9.41K | 1.00 | $0.0255 | G9B92...A6SUs |
Mar 28 10:59 AM | Buy | $0.052714 | 0.031058 | 312.90 | 0.0331 | $0.038492 | F7GeK...5npSM |
Mar 28 08:19 AM | Sell | $0.052829 | 0.031047 | 18.77K | 1.96 | $0.0531 | EEnv9...SDWXM |
Mar 28 06:10 AM | Sell | $0.052773 | 0.031074 | 32.56K | 3.50 | $0.0903 | 4qawx...EAcaa |
Mar 27 06:50 PM | Buy | $0.052730 | 0.031076 | 68.03K | 7.32 | $0.1857 | C3wa9...JTfSw |
Mar 27 06:50 PM | Buy | $0.052580 | 0.031017 | 45.84K | 4.66 | $0.1182 | GmT8Y...57FZ7 |
Mar 27 06:50 PM | Sell | $0.052633 | 0.031038 | 127.62K | 13.24 | $0.3359 | 83JpV...9yfqN |
Mar 27 06:50 PM | Sell | $0.052917 | 0.031150 | 75.97K | 8.74 | $0.2216 | 8khQN...oYZJi |
Mar 27 03:22 PM | Sell | $0.053383 | 0.031230 | 50.92K | 6.26 | $0.1722 | GHuww...6pXoh |
Mar 27 03:11 PM | Sell | $0.053260 | 0.031276 | 16.85K | 2.15 | $0.0549 | 2u4pQ...nyfRu |
Mar 27 12:35 PM | Buy | $0.053121 | 0.031299 | 20.71K | 2.69 | $0.0646 | CbKw4...A3LNN |
Mar 27 12:34 PM | Buy | $0.053054 | 0.031271 | 18.45K | 2.34 | $0.0563 | 2Wstv...2WJkJ |
Mar 27 12:34 PM | Buy | $0.052955 | 0.031230 | 42.07K | 5.17 | $0.1243 | 4KNup...VRSGB |
Mar 27 07:31 AM | Buy | $0.052867 | 0.031203 | 107.04 | 0.0129 | $0.033069 | DxRFb...etD3d |
Mar 26 03:54 PM | Sell | $0.052848 | 0.031191 | 19.15K | 2.28 | $0.0545 | EVMK1...UGvjX |
Mar 26 03:47 PM | Sell | $0.052949 | 0.031233 | 45.70K | 5.63 | $0.1347 | 3tsN6...KLchN |
Mar 26 03:43 PM | Sell | $0.053053 | 0.031276 | 17.88K | 2.28 | $0.0546 | AaTWp...P9wf1 |
Mar 26 02:52 PM | Sell | $0.053184 | 0.031324 | 49.25K | 6.52 | $0.1568 | ByMNs...fceZV |
Mar 26 12:48 AM | Buy | $0.053394 | 0.031373 | 19.90K | 2.73 | $0.0676 | 6n1xm...TuxxN |
Mar 26 12:36 AM | Buy | $0.053336 | 0.031355 | 4.36K | 0.5907 | $0.0145 | ESsuq...2SZGt |
Mar 26 12:34 AM | Buy | $0.053261 | 0.031324 | 36.96K | 4.89 | $0.1205 | 5wRAP...5SYjk |
Mar 26 12:22 AM | Sell | $0.053210 | 0.031298 | 38.54K | 5.00 | $0.1237 | EQ7yU...iUJ8s |
Mar 26 12:22 AM | Sell | $0.053433 | 0.031388 | 80.13K | 11.12 | $0.2750 | 8UGtg...a5b5V |