LOFI/SUI Pool
The live LOFI/SUI price today is $0.023277, with a 24-hour trading volume of $1.25. This pair has changed 1.21% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.023277
- 24h Volume
- $1.25
- 24h Buy Volume
- $0.5918
- 24h Sell Volume
- $0.6588
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 3
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 6.04%
- 24 Hours
- 1.21%
Tokens in this pool
LOFI (LOFI) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/SUIUSDC/USDTSUI/USDCUSDC/SUIstSUI/SUIUSDC/suiUSDexBTC/USDCWAL/SUIWAL/SUIUSDC/ETHFDUSD/USDCstSUI/USDCDEEP/SUIUS/USDCDEEP/USDCxBTC/wBTCDEEP/SUICETUS/SUIWAL/USDCOther Pools Trading LOFI (LOFI)
LOFI/SUI on CetusLOFI/SUI on MomentumLOFI/SUI on BluefinLOFI/SUI on CetusRecent Transactions
- : 65968474989 LOFI for -223709233 SUI
- : -7370696428 LOFI for 23557304 SUI
- : -23574930232 LOFI for 76078637 SUI
- : -6937844820 LOFI for 22603865 SUI
- : -8374410586 LOFI for 27415951 SUI
- : 90637721885 LOFI for -298689787 SUI
- : 31898168058 LOFI for -92099912 SUI
- : -52999776057 LOFI for 151818801 SUI
- : -42667741547 LOFI for 135637599 SUI
- : -23949087794 LOFI for 77757080 SUI
LOFI / SUI
LOFI/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | LOFI | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:17 AM | Buy | $0.023277 | 0.023392 | 65.97 | 0.2237 | $0.2161 | 5gJ1Z...Dveru |
Mar 21 05:07 AM | Sell | $0.023090 | 0.023197 | 7.37 | 0.0236 | $0.0228 | EXLi8...81iHQ |
Mar 20 10:04 PM | Sell | $0.023129 | 0.023228 | 23.57 | 0.0761 | $0.0738 | 4qUDu...nQvNP |
Mar 20 09:40 PM | Sell | $0.023145 | 0.023259 | 6.94 | 0.0226 | $0.0218 | 77H9J...AeUzT |
Mar 20 07:56 PM | Sell | $0.023137 | 0.023274 | 8.37 | 0.0274 | $0.0263 | 7UU2R...9QoG4 |
Mar 20 03:44 PM | Buy | $0.023164 | 0.023296 | 90.64 | 0.2987 | $0.2867 | EMAmN...AXgb7 |
Mar 20 02:05 PM | Buy | $0.022789 | 0.022888 | 31.90 | 0.0921 | $0.0889 | 63hNY...zaRL8 |
Mar 20 02:05 PM | Sell | $0.022767 | 0.022865 | 53.00 | 0.1518 | $0.1466 | GQ594...tUTnN |
Mar 20 02:04 PM | Sell | $0.023065 | 0.023179 | 42.67 | 0.1356 | $0.1308 | AgUmK...pstSz |
Mar 20 01:47 PM | Sell | $0.023137 | 0.023247 | 23.95 | 0.0778 | $0.0751 | StLmc...84sFf |
Mar 20 10:41 AM | Sell | $0.023238 | 0.023324 | 49.94 | 0.1660 | $0.1617 | 3vRZw...ZAKjW |
Mar 20 05:07 AM | Buy | $0.023384 | 0.023472 | 38.67 | 0.1343 | $0.1308 | 7mbDG...nmpER |
Mar 19 10:14 PM | Buy | $0.023251 | 0.023386 | 39.29 | 0.1330 | $0.1277 | AViGZ...sx5Kh |
Mar 19 05:52 PM | Buy | $0.023090 | 0.023253 | 53.94 | 0.1754 | $0.1666 | 5kVQV...ca12Z |
Mar 19 05:52 PM | Sell | $0.022993 | 0.023155 | 76.73 | 0.2420 | $0.2296 | CUpMC...YnmP4 |
Mar 19 02:52 PM | Sell | $0.023197 | 0.023357 | 95.95 | 0.3220 | $0.3067 | BewAR...viwoi |
Mar 19 03:21 AM | Sell | $0.023467 | 0.023495 | 30.62 | 0.1070 | $0.1061 | EiFmS...nLnqa |
Mar 18 05:32 PM | Sell | $0.023525 | 0.023599 | 58.14 | 0.2092 | $0.2049 | 53vin...RRhne |
Mar 16 08:38 AM | Sell | $0.023881 | 0.023670 | 1.20 | 0.024401 | $0.024654 | FjN4K...KjyDZ |
Mar 15 08:25 PM | Sell | $0.023697 | 0.023687 | 12.87 | 0.0475 | $0.0476 | 3Fpqm...gMWsZ |
