DEEP/CETUS Pool
The live DEEP/CETUS price today is $0.0250, with a 24-hour trading volume of $0.3078. This pair has changed 0,00% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.0250
- 24h Volume
- $0.3078
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3078
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
DeepBook Token (DEEP) Cetus Token (CETUS)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIUSDC/ETHxBTC/wBTCFDUSD/USDCstSUI/USDCDEEP/SUIUSDC/USDYUSDC/WBTCWAL/USDCWAL/SUIDEEP/SUIBUCK/SUIDEEP/USDCRecent Transactions
- : -12296422 DEEP for 18911943950 CETUS
- : -13588884 DEEP for 21019502633 CETUS
- : 15331802 DEEP for -24186867875 CETUS
- : 2365013 DEEP for -3716251390 CETUS
- : 9115978 DEEP for -14287793522 CETUS
- : -4691210 DEEP for 7199209245 CETUS
- : -12246074 DEEP for 18863329429 CETUS
- : 58224295 DEEP for -90578213871 CETUS
- : 8256341 DEEP for -12656502577 CETUS
- : 8027094 DEEP for -12261111712 CETUS
DEEP / CETUS
DEEP/CETUS Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (CETUS) | DEEP | CETUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 10:19 AM | Sell | $0.0250 | 1.54 | 12.30 | 18.91 | $0.3078 | DC2AT...FiJej |
Mar 3 09:28 AM | Sell | $0.0252 | 1.55 | 13.59 | 21.02 | $0.3426 | CodMj...ezRkG |
Mar 3 12:39 AM | Buy | $0.0259 | 1.58 | 15.33 | 24.19 | $0.3967 | EWupZ...9bgRL |
Mar 3 12:09 AM | Buy | $0.0260 | 1.57 | 2.37 | 3.72 | $0.0616 | 9AjXj...tMwL5 |
Mar 2 11:58 PM | Buy | $0.0260 | 1.57 | 9.12 | 14.29 | $0.2366 | 3Kv9b...asUv5 |
Mar 2 02:18 PM | Sell | $0.0248 | 1.53 | 4.69 | 7.20 | $0.1162 | Hx251...4W9u7 |
Mar 2 07:12 AM | Sell | $0.0246 | 1.54 | 12.25 | 18.86 | $0.3012 | 6zEuC...dFBvD |
Mar 1 01:53 PM | Buy | $0.0254 | 1.56 | 58.22 | 90.58 | $1.48 | E2BB2...k5WYY |
Mar 1 01:50 PM | Buy | $0.0249 | 1.53 | 8.26 | 12.66 | $0.2057 | 8SNyd...c1DJ3 |
Mar 1 11:22 AM | Buy | $0.0251 | 1.53 | 8.03 | 12.26 | $0.2014 | CgtaM...AmNCL |
Mar 1 10:22 AM | Buy | $0.0250 | 1.52 | 0.8626 | 1.32 | $0.0216 | Ag8vz...4XJkN |
Mar 1 05:22 AM | Sell | $0.0258 | 1.50 | 7.60 | 11.37 | $0.1965 | 3AJAs...vzUqn |
Mar 1 05:00 AM | Sell | $0.0258 | 1.50 | 15.49 | 23.29 | $0.3996 | 2UtP6...Fjf89 |
Mar 1 12:07 AM | Sell | $0.0252 | 1.52 | 22.09 | 33.50 | $0.5572 | 5Cu3z...5RuY8 |
Mar 1 12:03 AM | Sell | $0.0253 | 1.53 | 22.08 | 33.80 | $0.5593 | 6CqK6...3ooxv |
Mar 1 12:01 AM | Sell | $0.0254 | 1.54 | 4.48 | 6.90 | $0.1138 | WTqrv...6WX7Y |
Feb 28 08:00 PM | Sell | $0.0247 | 1.54 | 4.45 | 6.86 | $0.1099 | 8KzRA...62Fi1 |
Feb 28 07:27 PM | Sell | $0.0244 | 1.55 | 3.89 | 6.02 | $0.0948 | BSDoX...oXpxi |
Feb 28 12:53 PM | Sell | $0.0231 | 1.55 | 13.20 | 20.48 | $0.3056 | CS9nb...3W2g2 |
Feb 28 12:40 PM | Sell | $0.0232 | 1.56 | 7.93 | 12.37 | $0.1842 | CPvbD...ARVFf |