stSUI/USDC Pool
The live stSUI/USDC price today is $0.9433, with a 24-hour trading volume of $0.2080. This pair has changed 0.29% in the last 24 hours on Sui via Momentum.
Pool Statistics
- Price (USD)
- $0.9433
- 24h Volume
- $0.2080
- 24h Buy Volume
- $0.1029
- 24h Sell Volume
- $0.1050
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 13
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.88%
- 24 Hours
- 0.29%
Tokens in this pool
AlphaFi Staked SUI (stSUI) USDC (USDC)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCxBTC/USDCUSDC/ETHxBTC/wBTCDEEP/SUIUSDC/WBTCFDUSD/USDCWAL/USDCDEEP/SUIBUCK/SUIWAL/SUIDEEP/USDCUSDC/USDYOther Pools Trading stSUI (AlphaFi Staked SUI)
stSUI/SUI on MomentumstSUI/SUI on BluefinstSUI/USDC on BluefinstSUI/SUI on CetusstSUI/SUI on BluefinstSUI/ALPHA on MomentumRecent Transactions
- : 14464754 stSUI for -13601 USDC
- : -27429 stSUI for 25 USDC
- : 9718711 stSUI for -9058 USDC
- : 973209 stSUI for -904 USDC
- : 1950658 stSUI for -1809 USDC
- : 3907517 stSUI for -3616 USDC
- : -4195 stSUI for 3 USDC
- : -11452952 stSUI for 10616 USDC
- : 19455201 stSUI for -18000 USDC
- : -25944711 stSUI for 24037 USDC
stSUI / USDC
stSUI/USDC Price on Momentum (Sui)
| Date | Type | Price (USD) | Price (USDC) | stSUI | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:00 AM | Buy | $0.9433 | 0.9403 | 0.0145 | 0.0136 | $0.0136 | 9BaEb...YeQFf |
Mar 4 07:05 AM | Sell | $0.9317 | 0.9114 | 0.042743 | 0.042500 | $0.042556 | wrWcb...y5goZ |
Mar 4 06:40 AM | Buy | $0.9319 | 0.9320 | 0.029719 | 0.029058 | $0.029057 | 8sMxC...mn4WV |
Mar 4 05:45 AM | Buy | $0.9287 | 0.9289 | 0.039733 | 0.039040 | $0.039039 | 82LEe...eb5hL |
Mar 4 05:45 AM | Buy | $0.9272 | 0.9274 | 0.021951 | 0.021809 | $0.021809 | 82LEe...eb5hL |
Mar 4 05:45 AM | Buy | $0.9252 | 0.9254 | 0.023908 | 0.023616 | $0.023616 | 82LEe...eb5hL |
Mar 4 05:10 AM | Sell | $0.9275 | 0.7151 | 0.054195 | 0.053000 | $0.053891 | 91v2Q...q4sAc |
Mar 4 04:36 AM | Sell | $0.9240 | 0.9269 | 0.0115 | 0.0106 | $0.0106 | DGyE1...199w5 |
Mar 4 04:01 AM | Buy | $0.9251 | 0.9252 | 0.0195 | 0.0180 | $0.0180 | 2ozAe...uqw5y |
Mar 4 03:58 AM | Sell | $0.9259 | 0.9265 | 0.0259 | 0.0240 | $0.0240 | FkcsF...aAP7m |
Mar 4 12:05 AM | Buy | $0.9361 | 0.9364 | 0.021060 | 0.039920 | $0.039918 | 4qegt...MZ6Vx |
Mar 3 11:49 PM | Buy | $0.9387 | 0.9326 | 0.028458 | 0.027888 | $0.027940 | 5CQdn...82UgF |
Mar 3 09:16 PM | Sell | $0.9325 | 0.9324 | 0.0107 | 0.029995 | $0.029996 | 4vgYe...sNAKx |
Mar 3 09:13 PM | Sell | $0.9365 | 0.9364 | 0.039857 | 0.039230 | $0.039231 | HyKCz...EM3Xm |
Mar 3 08:40 PM | Sell | $0.9356 | 0.9360 | 0.034926 | 0.034610 | $0.034608 | 3WqHC...VvmXY |
Mar 3 08:15 PM | Sell | $0.9408 | 0.9408 | 0.0106 | 0.029988 | $0.029989 | 2jrhM...pFgey |
Mar 3 06:41 PM | Buy | $0.9416 | 0.9418 | 0.0106 | 0.0100 | $0.029999 | 1s5K3...qBkSw |
Mar 3 05:35 PM | Sell | $0.9375 | 0.9375 | 0.021751 | 0.021641 | $0.021642 | DkzrS...SJw1Z |
Mar 3 05:10 PM | Sell | $0.9404 | 0.9404 | 0.026335 | 0.025957 | $0.025958 | 5uesK...k627b |
Mar 3 05:05 PM | Sell | $0.9429 | 0.9428 | 0.021762 | 0.021661 | $0.021662 | Bs1o6...3Y3VU |
