SSWP/SUI Pool
The live SSWP/SUI price today is $0.052773, with a 24-hour trading volume of $3.75. This pair has changed 1.09% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.052773
- 24h Volume
- $3.75
- 24h Buy Volume
- $1.83
- 24h Sell Volume
- $1.92
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 15
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.77%
- 24 Hours
- 1.09%
Tokens in this pool
Suiswap Token (SSWP) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIDEEP/SUISUI/USDCUS/USDCDEEP/SUIxBTC/USDCCETUS/SUIWAL/SUIxBTC/wBTCDEEP/USDCUSDC/suiUSDeWAL/USDCUSDC/USDSUIIKA/SUIUSDC/ETHstSUI/SUIWAL/SUIOther Pools Trading SSWP (Suiswap Token)
SSWP/CETUS on CetusSSWP/CETUS on CetusSSWP/SUI on CetusRecent Transactions
- : -35664690409743 SSWP for 110373300 SUI
- : 51815571526788 SSWP for -160606056 SUI
- : -56042580796836 SSWP for 172992100 SUI
- : 48159728494556 SSWP for -149651126 SUI
- : -34176881088918 SSWP for 105352553 SUI
- : 31714482789233 SSWP for -98302322 SUI
- : -33324468101410 SSWP for 102810400 SUI
- : 53193256275025 SSWP for -164235535 SUI
- : -48742015089284 SSWP for 149594284 SUI
- : 35380872913085 SSWP for -109439133 SUI
SSWP / SUI
SSWP/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | SSWP | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:24 PM | Sell | $0.052773 | 0.053095 | 35.66K | 0.1104 | $0.0989 | D73D7...96ngy |
Apr 1 02:16 PM | Buy | $0.052774 | 0.053100 | 51.82K | 0.1606 | $0.1437 | GCYua...XrUFZ |
Apr 1 02:14 PM | Sell | $0.052758 | 0.053087 | 56.04K | 0.1730 | $0.1545 | 5av5Q...SpPpW |
Apr 1 02:14 PM | Buy | $0.052776 | 0.053108 | 48.16K | 0.1497 | $0.1337 | 2x8Fu...yfZwn |
Apr 1 01:36 PM | Sell | $0.052752 | 0.053083 | 34.18K | 0.1054 | $0.0940 | N3T2S...aMobP |
Apr 1 09:03 AM | Buy | $0.052786 | 0.053100 | 31.71K | 0.0983 | $0.0884 | HMMPM...ZNTBr |
Apr 1 06:12 AM | Sell | $0.052775 | 0.053086 | 33.32K | 0.1028 | $0.0924 | BqVMe...aWABg |
Apr 1 05:15 AM | Buy | $0.052716 | 0.053088 | 53.19K | 0.1642 | $0.1444 | 8mCSq...5wtSm |
Apr 1 05:14 AM | Sell | $0.052697 | 0.053070 | 48.74K | 0.1496 | $0.1314 | 777gG...ootmR |
Apr 1 05:14 AM | Buy | $0.052718 | 0.053094 | 35.38K | 0.1094 | $0.0961 | BQ9Dq...KYGrp |
Apr 1 05:10 AM | Sell | $0.052696 | 0.053070 | 23.20K | 0.0712 | $0.0625 | 3qSWn...7CmFQ |
Apr 1 04:55 AM | Sell | $0.052741 | 0.053107 | 33.05K | 0.1027 | $0.0906 | ADKy8...85hvr |
Apr 1 04:55 AM | Buy | $0.052740 | 0.053105 | 60.40K | 0.1875 | $0.1655 | 8CzK8...Mapha |
Apr 1 04:30 AM | Sell | $0.052712 | 0.053079 | 44.53K | 0.1371 | $0.1207 | Govjg...Le9HJ |
Apr 1 03:43 AM | Buy | $0.052723 | 0.053097 | 39.50K | 0.1223 | $0.1076 | 4hBsH...AYjFV |
Apr 1 03:38 AM | Sell | $0.052715 | 0.053087 | 47.26K | 0.1459 | $0.1283 | FjYK8...pFbaF |
Apr 1 03:37 AM | Buy | $0.052722 | 0.053095 | 58.60K | 0.1813 | $0.1595 | GNPFR...mrhJp |
Apr 1 03:37 AM | Sell | $0.052690 | 0.053058 | 26.82K | 0.0820 | $0.0722 | EyYUM...bHq7d |
Apr 1 02:33 AM | Buy | $0.052692 | 0.053086 | 8.48K | 0.0262 | $0.0228 | ALV44...YQ8ZA |
Apr 1 02:00 AM | Sell | $0.052708 | 0.053092 | 41.70K | 0.1289 | $0.1129 | 6vRGQ...PLGSu |
Apr 1 01:35 AM | Buy | $0.052724 | 0.053110 | 37.91K | 0.1179 | $0.1032 | JDq1X...7HyvT |
Apr 1 12:59 AM | Sell | $0.052733 | 0.053099 | 44.87K | 0.1390 | $0.1226 | D2KHb...a3PPa |
Apr 1 12:57 AM | Buy | $0.052742 | 0.053110 | 52.35K | 0.1628 | $0.1435 | 1E1BW...zqNmf |
Apr 1 12:56 AM | Sell | $0.052720 | 0.053085 | 38.82K | 0.1197 | $0.1056 | HDkNN...rA34W |
Apr 1 12:56 AM | Buy | $0.052735 | 0.053102 | 36.81K | 0.1142 | $0.1007 | CjfCo...wLmhd |
Apr 1 12:50 AM | Sell | $0.052709 | 0.053081 | 29.37K | 0.0905 | $0.0796 | HD1Pk...NBMmB |
Mar 31 10:31 PM | Sell | $0.052721 | 0.053118 | 26.46K | 0.0825 | $0.0720 | 3vpN7...8cNSY |
Mar 31 05:58 PM | Sell | $0.052768 | 0.053172 | 53.12K | 0.1685 | $0.1470 | pBMZ1...APkzV |
Mar 31 05:57 PM | Buy | $0.052789 | 0.053196 | 41.97K | 0.1341 | $0.1170 | 4PHVF...fAmye |
Mar 31 05:07 PM | Buy | $0.052743 | 0.053136 | 45.93K | 0.1440 | $0.1260 | HJZRt...HGSz1 |
Mar 31 05:07 PM | Sell | $0.052753 | 0.053147 | 85.57K | 0.2692 | $0.2356 | 6fsrd...499oT |
Mar 31 05:05 PM | Buy | $0.052786 | 0.053176 | 64.92K | 0.2062 | $0.1809 | Ao5Z7...4EAE9 |
Mar 31 10:48 AM | Buy | $0.052661 | 0.053109 | 35.31K | 0.1098 | $0.0939 | 23NQQ...2ceuF |
Mar 31 10:45 AM | Sell | $0.052631 | 0.053076 | 9.70K | 0.0298 | $0.0255 | DCNhF...MYont |
Mar 31 07:01 AM | Sell | $0.052720 | 0.053111 | 42.35K | 0.1317 | $0.1152 | 3Nzpz...j58CL |
Mar 30 06:49 PM | Sell | $0.052719 | 0.053148 | 14.20K | 0.0447 | $0.0386 | 4Vhqb...KTzjo |
Mar 30 06:33 PM | Buy | $0.052700 | 0.053128 | 68.11K | 0.2130 | $0.1838 | 7LJeM...wekKh |
Mar 30 06:22 PM | Sell | $0.052669 | 0.053095 | 42.81K | 0.1325 | $0.1142 | JCj8B...F1YGm |
Mar 30 06:22 PM | Buy | $0.052679 | 0.053107 | 48.41K | 0.1504 | $0.1297 | 6GML4...V62oA |
Mar 30 06:19 PM | Sell | $0.052676 | 0.053097 | 56.64K | 0.1754 | $0.1515 | 3CK6b...vmN7u |
Mar 30 06:18 PM | Buy | $0.052689 | 0.053112 | 56.57K | 0.1760 | $0.1521 | F8cuS...MV3Wj |
Mar 30 06:14 PM | Sell | $0.052666 | 0.053088 | 43.15K | 0.1332 | $0.1150 | CQHAQ...BYLjd |
Mar 30 06:14 PM | Buy | $0.052675 | 0.053099 | 50.28K | 0.1558 | $0.1345 | 2GTnj...9TDiX |
Mar 30 06:12 PM | Buy | $0.052603 | 0.053015 | 79.23K | 0.2388 | $0.2062 | FAVnh...V9aTT |
Mar 30 06:12 PM | Sell | $0.052579 | 0.052988 | 60.23K | 0.1799 | $0.1553 | 3NNEi...No2aw |
Mar 30 06:12 PM | Sell | $0.052657 | 0.053078 | 80.86K | 0.2489 | $0.2148 | 2D2RD...W4S1n |
Mar 30 06:11 PM | Sell | $0.052719 | 0.053152 | 30.38K | 0.0957 | $0.0826 | 5hd8L...c9QLc |
Mar 30 06:11 PM | Buy | $0.052673 | 0.053099 | 134.23K | 0.4159 | $0.3588 | 45F47...tXZzw |
Mar 30 06:11 PM | Sell | $0.052647 | 0.053068 | 112.19K | 0.3442 | $0.2969 | FNYtC...ZBhAp |
Mar 30 06:11 PM | Buy | $0.052694 | 0.053123 | 51.53K | 0.1609 | $0.1388 | 2iK54...XGko2 |
Mar 30 06:10 PM | Buy | $0.052600 | 0.053013 | 118.53K | 0.3571 | $0.3081 | DwvNt...2Fqn5 |
Mar 30 06:10 PM | Sell | $0.052627 | 0.053045 | 191.51K | 0.5831 | $0.5031 | GEe6Z...wpEma |
Mar 30 03:55 PM | Buy | $0.052798 | 0.053166 | 29.62K | 0.0938 | $0.0829 | Eh8TR...s29HT |
Mar 30 03:48 PM | Sell | $0.052801 | 0.053171 | 58.87K | 0.1866 | $0.1649 | GYUj7...Wmisq |
Mar 30 02:43 PM | Buy | $0.052801 | 0.053189 | 54.64K | 0.1742 | $0.1530 | AjHs7...sZ1QE |
Mar 30 02:22 PM | Sell | $0.052801 | 0.053172 | 53.41K | 0.1694 | $0.1496 | Hwsfp...8KaND |
Mar 30 02:03 PM | Buy | $0.052829 | 0.053199 | 38.33K | 0.1226 | $0.1084 | jra3U...zYqCe |
Mar 30 02:00 PM | Sell | $0.052828 | 0.053198 | 60.67K | 0.1940 | $0.1715 | Bv3ZZ...ZCu3H |
Mar 30 02:00 PM | Buy | $0.052847 | 0.053221 | 51.23K | 0.1650 | $0.1459 | 3KtXB...2Fyxz |
Mar 30 12:18 PM | Buy | $0.052807 | 0.053164 | 30.58K | 0.0967 | $0.0858 | 67Jkb...ry979 |
Mar 30 06:42 AM | Buy | $0.052702 | 0.053099 | 65.93K | 0.2043 | $0.1781 | 9LWgu...iHtJZ |
Mar 30 06:34 AM | Sell | $0.052688 | 0.053083 | 65.02K | 0.2004 | $0.1747 | FHgm8...YhqEN |
Mar 30 05:23 AM | Buy | $0.052723 | 0.053124 | 26.31K | 0.0822 | $0.0716 | HmtSq...1jfv1 |
Mar 30 04:55 AM | Sell | $0.052717 | 0.053118 | 40.02K | 0.1248 | $0.1087 | EK7WS...wqLCn |
Mar 30 04:46 AM | Buy | $0.052721 | 0.053128 | 47.98K | 0.1500 | $0.1305 | 9fnPf...oQbWV |
Mar 30 04:40 AM | Sell | $0.052713 | 0.053118 | 56.07K | 0.1748 | $0.1521 | 2nb7i...bbML9 |
Mar 30 01:33 AM | Buy | $0.052699 | 0.053139 | 46.74K | 0.1467 | $0.1261 | Eic5f...3ij8M |
Mar 29 08:22 PM | Sell | $0.052624 | 0.053110 | 26.46K | 0.0823 | $0.0694 | H8Qsw...rchd9 |
Mar 29 05:21 PM | Sell | $0.052663 | 0.053150 | 33.53K | 0.1056 | $0.0893 | CHhr6...AMCAX |
Mar 29 12:59 AM | Buy | $0.052717 | 0.053162 | 39.90K | 0.1261 | $0.1084 | B9n2X...YB13z |
Mar 28 05:00 PM | Buy | $0.052752 | 0.053101 | 50.00K | 0.1550 | $0.1376 | 2H8BB...WmsMM |
Mar 28 11:34 AM | Sell | $0.052713 | 0.053073 | 31.10K | 0.0956 | $0.0844 | 2NGG1...VeGWG |
Mar 28 06:20 AM | Buy | $0.052712 | 0.053090 | 29.79K | 0.0920 | $0.0808 | 2fAcw...9xTur |
Mar 28 06:11 AM | Sell | $0.052705 | 0.053092 | 56.12K | 0.1735 | $0.1518 | G5mfi...ZP7qv |
Mar 28 06:10 AM | Buy | $0.052732 | 0.053123 | 32.56K | 0.1017 | $0.0889 | 4qawx...EAcaa |
Mar 27 06:51 PM | Buy | $0.052690 | 0.053059 | 64.21K | 0.1964 | $0.1727 | J6xiS...2CZC6 |
Mar 27 06:50 PM | Buy | $0.052584 | 0.052939 | 127.62K | 0.3750 | $0.3298 | 83JpV...9yfqN |
Mar 27 06:50 PM | Sell | $0.052688 | 0.053056 | 333.90K | 1.02 | $0.8972 | 32T6K...8ZiNJ |
Mar 27 06:50 PM | Sell | $0.052997 | 0.053408 | 171.36K | 0.5839 | $0.5134 | E4Fsy...s21E2 |
Mar 27 03:35 PM | Sell | $0.053204 | 0.053570 | 35.33K | 0.1261 | $0.1132 | GoKHm...Z4vHg |
Mar 27 03:26 PM | Sell | $0.053240 | 0.053628 | 35.28K | 0.1280 | $0.1143 | GsGq1...snmHm |
Mar 27 03:22 PM | Buy | $0.053231 | 0.053633 | 50.92K | 0.1850 | $0.1645 | GHuww...6pXoh |
Mar 27 12:37 PM | Buy | $0.053155 | 0.053550 | 49.69K | 0.1764 | $0.1568 | 92e68...BgkMt |
Mar 27 12:34 PM | Buy | $0.052954 | 0.053324 | 247.72K | 0.8232 | $0.7317 | FQNnv...6kGAn |
Mar 26 06:22 PM | Buy | $0.052828 | 0.053104 | 63.75K | 0.1979 | $0.1802 | EvfCV...Lxr2s |
Mar 26 03:47 PM | Buy | $0.052735 | 0.052985 | 122.06K | 0.3643 | $0.3338 | Dp9Q8...WVUhr |
Mar 26 03:47 PM | Sell | $0.052815 | 0.053072 | 279.48K | 0.8585 | $0.7866 | Dp9Q8...WVUhr |
Mar 26 03:43 PM | Buy | $0.052989 | 0.053263 | 17.88K | 0.0583 | $0.0534 | AaTWp...P9wf1 |
Mar 26 02:53 PM | Buy | $0.052977 | 0.053217 | 48.76K | 0.1568 | $0.1451 | Aa3ee...mBkMX |
Mar 26 02:53 PM | Sell | $0.053034 | 0.053278 | 157.55K | 0.5164 | $0.4780 | 3YsMF...XsyCz |
Mar 26 02:52 PM | Buy | $0.053075 | 0.053319 | 123.62K | 0.4102 | $0.3801 | CQhp1...Tj6Gg |
Mar 26 02:52 PM | Sell | $0.053108 | 0.053354 | 193.97K | 0.6505 | $0.6028 | 4ZDaB...dgxde |
Mar 26 04:24 AM | Sell | $0.053364 | 0.053529 | 34.64K | 0.1222 | $0.1165 | 2BxAV...upC6X |
Mar 26 12:34 AM | Sell | $0.053479 | 0.053591 | 40.71K | 0.1462 | $0.1416 | 2TMda...aySSs |
Mar 26 12:34 AM | Buy | $0.053456 | 0.053567 | 92.16K | 0.3286 | $0.3184 | 2TMda...aySSs |
Mar 26 12:34 AM | Buy | $0.053278 | 0.053383 | 143.10K | 0.4840 | $0.4690 | C6SMx...nsJtM |
Mar 26 12:22 AM | Buy | $0.053147 | 0.053249 | 38.54K | 0.1252 | $0.1213 | EQ7yU...iUJ8s |
Mar 26 12:21 AM | Sell | $0.053315 | 0.053423 | 292.66K | 1.00 | $0.9701 | B1oTh...B6zM4 |
Mar 25 07:03 PM | Buy | $0.053494 | 0.053637 | 42.99K | 0.1563 | $0.1502 | 23LQk...CdPhH |
Mar 25 05:45 PM | Sell | $0.053457 | 0.053602 | 22.73K | 0.0819 | $0.0786 | 7mCry...5y2LS |