DEEP/CETUS Pool
The live DEEP/CETUS price today is $0.0257, with a 24-hour trading volume of $0.1353. This pair has changed 2.01% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.0257
- 24h Volume
- $0.1353
- 24h Buy Volume
- $0.0288
- 24h Sell Volume
- $0.1065
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.63%
- 24 Hours
- 2.01%
Tokens in this pool
DeepBook Token (DEEP) Cetus Token (CETUS)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIUSDC/ETHxBTC/wBTCFDUSD/USDCstSUI/USDCDEEP/SUIUSDC/USDYUSDC/WBTCWAL/USDCWAL/SUIDEEP/SUIBUCK/SUIDEEP/USDCRecent Transactions
- : 1120035 DEEP for -1722456268 CETUS
- : -1973834 DEEP for 3040178393 CETUS
- : -2247124 DEEP for 3505078240 CETUS
- : 2994495 DEEP for -4665065406 CETUS
- : 408469 DEEP for -629892584 CETUS
- : -1499278 DEEP for 2317230593 CETUS
- : 387036 DEEP for -600779117 CETUS
- : 1299930 DEEP for -2007681304 CETUS
- : -1822796 DEEP for 2816804591 CETUS
- : -895033 DEEP for 1394396454 CETUS
DEEP / CETUS
DEEP/CETUS Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (CETUS) | DEEP | CETUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:46 AM | Buy | $0.0257 | 1.54 | 1.12 | 1.72 | $0.0288 | BPbVV...Pidog |
Mar 4 07:22 AM | Sell | $0.0253 | 1.54 | 1.97 | 3.04 | $0.0499 | HGnkW...vzGA6 |
Mar 3 09:31 AM | Sell | $0.0252 | 1.56 | 2.25 | 3.51 | $0.0566 | 2vbqd...xdoEX |
Mar 2 11:48 PM | Buy | $0.0259 | 1.56 | 2.99 | 4.67 | $0.0776 | J33uo...tX6Pv |
Mar 2 10:37 PM | Buy | $0.0262 | 1.54 | 0.4085 | 0.6299 | $0.0107 | 9vQzy...F1z4Q |
Mar 2 05:45 PM | Sell | $0.0259 | 1.55 | 1.50 | 2.32 | $0.0389 | 3Q6am...aHAvo |
Mar 2 03:34 PM | Buy | $0.0262 | 1.55 | 0.3870 | 0.6008 | $0.0102 | DD4sd...CzStH |
Mar 2 03:28 PM | Buy | $0.0261 | 1.54 | 1.30 | 2.01 | $0.0339 | BJ5cZ...wQ8hh |
Mar 2 01:52 PM | Sell | $0.0249 | 1.55 | 1.82 | 2.82 | $0.0453 | 6TGKC...tdUmB |
Mar 2 06:21 AM | Sell | $0.0249 | 1.56 | 0.8950 | 1.39 | $0.0223 | GJQeu...xrjNA |
Mar 2 04:18 AM | Buy | $0.0253 | 1.56 | 1.08 | 1.69 | $0.0274 | 9KoYb...akyqm |
Mar 2 03:21 AM | Buy | $0.0250 | 1.55 | 0.6693 | 1.04 | $0.0168 | 7DEp4...RZgSZ |
Mar 1 10:51 PM | Sell | $0.0246 | 1.55 | 1.88 | 2.93 | $0.0463 | EMtAZ...73sJk |
Mar 1 06:10 PM | Buy | $0.0248 | 1.55 | 2.59 | 4.01 | $0.0641 | 3ro4B...DxtJh |
Mar 1 06:01 PM | Sell | $0.0247 | 1.56 | 4.41 | 6.88 | $0.1088 | ojYKa...vtmJX |
Mar 1 05:15 PM | Sell | $0.0249 | 1.58 | 0.4370 | 0.6916 | $0.0109 | 8ReEp...Hi1S5 |
Mar 1 04:30 PM | Buy | $0.0256 | 1.57 | 2.76 | 4.35 | $0.0707 | 47oSD...onL3F |
Mar 1 02:13 PM | Buy | $0.0257 | 1.54 | 4.23 | 6.51 | $0.1085 | 2xsJw...2oVcQ |
Mar 1 08:03 AM | Buy | $0.0255 | 1.51 | 1.54 | 2.34 | $0.0393 | 49Jff...C9jep |
Mar 1 06:56 AM | Buy | $0.0256 | 1.50 | 1.64 | 2.46 | $0.0419 | EDbMo...Bb5Av |