FREEBIES/SUI Pool
The live FREEBIES/SUI price today is $0.043747, with a 24-hour trading volume of $1.65. This pair has changed 3.89% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.043747
- 24h Volume
- $1.65
- 24h Buy Volume
- $0.6524
- 24h Sell Volume
- $1.00
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.06%
- 6 Hours
- 1.34%
- 24 Hours
- 3.89%
Tokens in this pool
Freebies (FREEBIES) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIUSDC/ETHDEEP/SUIxBTC/wBTCDEEP/SUIstSUI/USDCWAL/SUIFDUSD/USDCWAL/USDCBUCK/SUIUSDC/suiUSDeUSDC/WBTCUSDC/USDYRecent Transactions
- : 2581785921932 FREEBIES for -100000000 SUI
- : -6188805491695 FREEBIES for 239471400 SUI
- : -3715393140721 FREEBIES for 145359813 SUI
- : 3026688030720 FREEBIES for -119099959 SUI
- : -5158719724982 FREEBIES for 202463464 SUI
- : -5543995266983 FREEBIES for 220216095 SUI
- : -894628825002 FREEBIES for 35794884 SUI
- : 4998169872545 FREEBIES for -200054240 SUI
- : -5396507022881 FREEBIES for 215013087 SUI
- : 5963885911976 FREEBIES for -238655404 SUI
FREEBIES / SUI
FREEBIES/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | FREEBIES | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:10 PM | Buy | $0.043747 | 0.043874 | 2.58K | 0.1000 | $0.0967 | 7zG9i...8cCZA |
Mar 4 04:10 PM | Sell | $0.043745 | 0.043870 | 6.19K | 0.2395 | $0.2317 | ELSEQ...qsuwn |
Mar 4 04:00 PM | Sell | $0.043826 | 0.043913 | 3.72K | 0.1454 | $0.1421 | Codm6...bJuGB |
Mar 4 11:10 AM | Buy | $0.043697 | 0.043935 | 3.03K | 0.1191 | $0.1119 | DkQXt...T6Yeg |
Mar 4 09:35 AM | Sell | $0.043734 | 0.043925 | 5.16K | 0.2025 | $0.1926 | 14E9c...i6Wpg |
Mar 4 08:48 AM | Sell | $0.043693 | 0.043973 | 5.54K | 0.2202 | $0.2047 | AKS5n...AnbPG |
Mar 4 01:47 AM | Sell | $0.043645 | 0.044002 | 894.63 | 0.0358 | $0.0326 | CsiK8...Dt2h2 |
Mar 3 09:23 PM | Buy | $0.043587 | 0.044003 | 5.00K | 0.2001 | $0.1793 | HEYG1...SDHj3 |
Mar 3 07:25 PM | Sell | $0.043649 | 0.043985 | 5.40K | 0.2150 | $0.1969 | Boz7t...4nQKm |
Mar 3 07:12 PM | Buy | $0.043640 | 0.044002 | 5.96K | 0.2387 | $0.2170 | 3eZAe...k7u5w |
Mar 3 05:41 PM | Buy | $0.043606 | 0.043969 | 1.32K | 0.0523 | $0.0475 | 3cdMr...nZMqP |
Mar 3 04:28 PM | Sell | $0.043670 | 0.043971 | 6.05K | 0.2401 | $0.2219 | AdPEC...dfdQP |
Mar 3 12:13 PM | Buy | $0.043661 | 0.044014 | 783.32 | 0.0314 | $0.0287 | Bqbwd...eofaD |
Mar 3 09:00 AM | Buy | $0.043600 | 0.043991 | 4.47K | 0.1783 | $0.1609 | C3EjW...kXXaB |
Mar 3 06:54 AM | Buy | $0.043616 | 0.043966 | 1.07K | 0.0422 | $0.0385 | 77n2b...PscYN |
Mar 3 03:29 AM | Buy | $0.043622 | 0.043953 | 1.84K | 0.0726 | $0.0666 | 7tc5g...gMyFF |
Mar 3 02:00 AM | Sell | $0.043644 | 0.043954 | 6.49K | 0.2564 | $0.2363 | ETC5f...PGA2N |
Mar 3 01:26 AM | Buy | $0.043664 | 0.043976 | 5.97K | 0.2374 | $0.2187 | 49ew6...pGLwb |
Mar 2 07:12 PM | Buy | $0.043661 | 0.043933 | 3.56K | 0.1400 | $0.1303 | Etomm...1jSdT |
Mar 2 03:19 PM | Buy | $0.043689 | 0.043906 | 2.56K | 0.1000 | $0.0944 | h3Xnk...Q41ou |