DEEP/SUI Pool
The live DEEP/SUI price today is $0.0271, with a 24-hour trading volume of $0.0458. This pair has changed 3.11% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.0271
- 24h Volume
- $0.0458
- 24h Buy Volume
- $0.0458
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.11%
Tokens in this pool
DeepBook Token (DEEP) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIUS/USDCSUI/USDCWAL/SUIxBTC/USDCCETUS/SUIIKA/SUIstSUI/SUIWAL/USDCxBTC/wBTCUSDC/ETHUSDB/USDCstSUI/USDCUSDC/USDSUIOther Pools Trading DEEP (DeepBook Token)
DEEP/SUI on CetusDEEP/SUI on CetusDEEP/USDC on BluefinDEEP/USDC on CetusDEEP/SUI on MomentumDEEP/BLUE on BluefinDEEP/SUI on BluefinDEEP/CETUS on CetusDEEP/DMC on CetusDEEP/SEND on CetusRecent Transactions
- : 600553 DEEP for -18199399 SUI
- : 1113972 DEEP for -33264821 SUI
- : -1312081 DEEP for 39215981 SUI
- : 1801027 DEEP for -53649046 SUI
- : 341907 DEEP for -10000000 SUI
- : -1484192 DEEP for 43798961 SUI
- : -1131778 DEEP for 34155116 SUI
- : 1711277 DEEP for -51429086 SUI
- : 1035511 DEEP for -30397500 SUI
- : 506362 DEEP for -14671357 SUI
DEEP / SUI
DEEP/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | DEEP | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:47 PM | Buy | $0.0271 | 0.0303 | 0.6006 | 0.0182 | $0.0163 | AgVKf...4yJSE |
Apr 1 03:19 AM | Buy | $0.0263 | 0.0299 | 1.11 | 0.0333 | $0.0293 | 8e7sS...U9Lnj |
Mar 31 03:44 PM | Sell | $0.0258 | 0.0299 | 1.31 | 0.0392 | $0.0338 | BrTMW...BXtR8 |
Mar 31 01:55 PM | Buy | $0.0260 | 0.0298 | 1.80 | 0.0536 | $0.0468 | 6MSBQ...rFP2h |
Mar 31 07:45 AM | Buy | $0.0254 | 0.0292 | 0.3419 | 0.0100 | $0.028698 | BPHJB...5nZZR |
Mar 31 06:12 AM | Sell | $0.0258 | 0.0295 | 1.48 | 0.0438 | $0.0382 | HZSZe...BfSLc |
Mar 30 06:22 PM | Sell | $0.0260 | 0.0302 | 1.13 | 0.0342 | $0.0295 | F5YK6...6p8Lx |
Mar 30 01:07 AM | Buy | $0.0259 | 0.0301 | 1.71 | 0.0514 | $0.0443 | 7qsQw...f5ZXd |
Mar 28 02:40 PM | Buy | $0.0259 | 0.0294 | 1.04 | 0.0304 | $0.0269 | CpbX2...W22HM |
Mar 28 01:54 PM | Buy | $0.0258 | 0.0290 | 0.5064 | 0.0147 | $0.0131 | 4sNuv...uW8X5 |
Mar 28 10:08 AM | Sell | $0.0257 | 0.0290 | 0.6477 | 0.0188 | $0.0167 | En62U...WmQm2 |
Mar 27 11:50 AM | Sell | $0.0262 | 0.0293 | 0.6486 | 0.0190 | $0.0170 | 7Wj7y...T7RdG |
Mar 26 10:20 PM | Sell | $0.0275 | 0.0296 | 0.5771 | 0.0171 | $0.0158 | 9c9cV...CKL7a |
Mar 26 02:32 PM | Sell | $0.0278 | 0.0299 | 0.6671 | 0.0200 | $0.0185 | D4Mek...WkBuW |
Mar 26 01:54 PM | Buy | $0.0279 | 0.0299 | 1.06 | 0.0318 | $0.0297 | J52ov...e2B2R |
Mar 26 09:39 AM | Buy | $0.0272 | 0.0293 | 0.9252 | 0.0272 | $0.0252 | 7kUHb...mVaYg |
Mar 26 12:57 AM | Sell | $0.0285 | 0.0295 | 1.51 | 0.0444 | $0.0429 | 8SxdT...XPm2W |
Mar 25 09:50 PM | Sell | $0.0290 | 0.0300 | 0.5992 | 0.0180 | $0.0174 | h3vHp...hcKRH |