E4C/CETUS Pool
The live E4C/CETUS price today is $0.047763, with a 24-hour trading volume of $203.47. This pair has changed -24.39% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.047763
- 24h Volume
- $203.47
- 24h Buy Volume
- $34.57
- 24h Sell Volume
- $168.90
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 20
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.39%
- 6 Hours
- -9.46%
- 24 Hours
- -24.39%
Tokens in this pool
$E4C (E4C) Cetus Token (CETUS)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUIUS/USDCDEEP/SUISUI/USDCDEEP/SUIWAL/SUIxBTC/USDCDEEP/USDCCETUS/SUIIKA/SUIstSUI/SUIWAL/USDCxBTC/wBTCUSDC/ETHUSDB/USDCstSUI/USDCUSDC/USDSUIOther Pools Trading E4C ($E4C)
E4C/CETUS on CetusE4C/SUI on CetusRecent Transactions
- : -404066636395249 E4C for 1560537644153 CETUS
- : -4048039789997 E4C for 15920325559 CETUS
- : -4082684592186 E4C for 16062440986 CETUS
- : -352965224877924 E4C for 1411289870991 CETUS
- : -16555904008971 E4C for 67313843633 CETUS
- : -52567462702138 E4C for 214407753294 CETUS
- : -30646182262665 E4C for 125473867319 CETUS
- : -46338814800000 E4C for 190394748503 CETUS
- : -89937025777170 E4C for 371851895513 CETUS
- : -30386465278562 E4C for 126333570844 CETUS
E4C / CETUS
E4C/CETUS Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (CETUS) | E4C | CETUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:16 PM | Sell | $0.047763 | 0.023863 | 404.07K | 1.56K | $31.37 | C63rs...GHqk6 |
Apr 1 05:46 PM | Sell | $0.047872 | 0.023933 | 4.05K | 15.92 | $0.3186 | JAYyB...EiLgB |
Apr 1 05:46 PM | Sell | $0.047875 | 0.023935 | 4.08K | 16.06 | $0.3215 | G9Qk9...gd7VJ |
Apr 1 05:46 PM | Sell | $0.048003 | 0.023999 | 352.97K | 1.41K | $28.25 | Aug6Z...BQcbe |
Apr 1 05:30 PM | Sell | $0.048127 | 0.024066 | 16.56K | 67.31 | $1.35 | DSkAR...SUuwo |
Apr 1 05:26 PM | Sell | $0.048135 | 0.024079 | 52.57K | 214.41 | $4.28 | 4Niyw...yApRp |
Apr 1 05:20 PM | Sell | $0.048153 | 0.024095 | 30.65K | 125.47 | $2.50 | 34Twk...ac8na |
Apr 1 05:14 PM | Sell | $0.048147 | 0.024109 | 46.34K | 190.39 | $3.77 | APby8...tVFCD |
Apr 1 04:54 PM | Sell | $0.048194 | 0.024135 | 89.94K | 371.85 | $7.37 | 2RtVT...PcqKC |
Apr 1 04:40 PM | Sell | $0.048205 | 0.024158 | 30.39K | 126.33 | $2.49 | 5BMCS...9CnS5 |
Apr 1 02:16 PM | Sell | $0.048074 | 0.024170 | 31.05K | 129.45 | $2.51 | 7S7wZ...ZgqX3 |
Apr 1 02:16 PM | Sell | $0.048097 | 0.024182 | 31.05K | 129.83 | $2.51 | 7S7wZ...ZgqX3 |
Apr 1 01:11 PM | Sell | $0.048574 | 0.024354 | 824.78K | 3.59K | $70.71 | HiE3o...AwMNR |
Apr 1 07:36 AM | Sell | $0.049278 | 0.024533 | 26.88K | 121.81 | $2.49 | ANHid...tTkR3 |
Apr 1 07:35 AM | Sell | $0.049281 | 0.024541 | 9.51K | 43.20 | $0.8830 | Hrg2K...epAeZ |
Apr 1 07:24 AM | Sell | $0.049239 | 0.024549 | 26.98K | 122.72 | $2.49 | 9Ksuv...UaTtX |
Apr 1 06:13 AM | Buy | $0.049728 | 0.024937 | 20.26K | 100.00 | $1.97 | BQN68...z98hB |
Apr 1 06:08 AM | Buy | $0.049722 | 0.024927 | 20.30K | 100.00 | $1.97 | 2QSVe...wU8eg |
Apr 1 05:15 AM | Buy | $0.049627 | 0.024919 | 13.78K | 67.79 | $1.33 | E8GWY...RDRGX |
Apr 1 05:09 AM | Buy | $0.049655 | 0.024905 | 44.18K | 216.68 | $4.27 | F4fGy...V5zaW |
Apr 1 05:05 AM | Buy | $0.049641 | 0.024889 | 20.46K | 100.00 | $1.97 | 5xU4e...M6i4m |
Apr 1 04:55 AM | Buy | $0.049731 | 0.024883 | 3.11K | 15.18 | $0.3026 | 3k8yn...jY2yN |
Apr 1 04:31 AM | Buy | $0.049775 | 0.024872 | 41.05K | 200.00 | $4.01 | 4RtJm...uM4gr |
Apr 1 04:31 AM | Buy | $0.049753 | 0.024861 | 5.25K | 25.52 | $0.5121 | 3XWT2...hXAyR |
Apr 1 04:29 AM | Buy | $0.049758 | 0.024855 | 20.60K | 100.00 | $2.01 | EqWSr...YZS53 |
Apr 1 04:28 AM | Buy | $0.049750 | 0.024847 | 10.32K | 50.00 | $1.01 | 3zAy1...DAiZN |
Apr 1 03:56 AM | Buy | $0.049828 | 0.024841 | 13.53K | 65.48 | $1.33 | GbZ45...KUMKB |
Apr 1 03:42 AM | Buy | $0.049788 | 0.024833 | 20.69K | 100.00 | $2.03 | 647QB...TTiUn |
Apr 1 03:38 AM | Buy | $0.049792 | 0.024825 | 11.75K | 56.68 | $1.15 | 86Efi...mPXQP |
Apr 1 03:32 AM | Buy | $0.049817 | 0.024818 | 20.76K | 100.00 | $2.04 | AzFnx...ztPEX |
Apr 1 03:31 AM | Buy | $0.049810 | 0.024812 | 2.52K | 12.11 | $0.2469 | 4Fqx6...XEeZa |
Apr 1 03:22 AM | Buy | $0.049833 | 0.024807 | 20.81K | 100.00 | $2.05 | 4Kt9W...hSkik |
Apr 1 03:11 AM | Buy | $0.049853 | 0.024800 | 7.03K | 33.75 | $0.6928 | GiwdY...22f8U |
Apr 1 12:44 AM | Buy | $0.031023 | 0.024793 | 20.86K | 100.00 | $2.13 | 5Du2G...pfkVk |
Apr 1 12:13 AM | Buy | $0.031024 | 0.024785 | 12.85K | 61.46 | $1.32 | 85dxk...Vjhzn |
Mar 31 11:18 PM | Buy | $0.031027 | 0.024777 | 21.11K | 100.84 | $2.17 | CMopy...rCKYV |
Mar 31 05:08 PM | Sell | $0.031014 | 0.024411 | 62.59K | 276.08 | $6.35 | BMn1q...yQVUJ |
Mar 31 05:08 PM | Sell | $0.031020 | 0.024437 | 60.98K | 270.56 | $6.22 | ERnbV...PctMZ |
Mar 31 05:08 PM | Sell | $0.031024 | 0.024453 | 12.87K | 57.32 | $1.32 | 9qiGk...E8HFK |
Mar 31 05:07 PM | Sell | $0.031003 | 0.024459 | 16.28K | 72.61 | $1.63 | EFp1S...FPige |
Mar 31 05:05 PM | Sell | $0.031004 | 0.024476 | 61.65K | 275.92 | $6.19 | EZhCx...DmoFb |
Mar 31 05:05 PM | Sell | $0.031007 | 0.024494 | 21.43K | 96.30 | $2.16 | 6EgG2...rKFPq |
Mar 31 05:05 PM | Sell | $0.031006 | 0.024499 | 4.90K | 22.06 | $0.4932 | uWWKJ...VWUKv |
Mar 31 05:04 PM | Sell | $0.031005 | 0.024506 | 26.13K | 117.73 | $2.63 | HDNKG...hDbDv |
Mar 31 11:02 AM | Buy | $0.049779 | 0.024890 | 23.71K | 115.90 | $2.32 | 97nMN...Lu2Fc |
Mar 31 08:45 AM | Buy | $0.049902 | 0.024882 | 8.50K | 41.50 | $0.8418 | 9KkmT...bs6Gb |
Mar 31 08:31 AM | Buy | $0.049969 | 0.024874 | 23.89K | 116.44 | $2.38 | GC1ph...YvgcE |
Mar 31 07:16 AM | Buy | $0.049992 | 0.024863 | 20.57K | 100.00 | $2.05 | 6dJyy...b7B18 |
Mar 30 07:12 PM | Sell | $0.049962 | 0.024480 | 15.07K | 67.49 | $1.50 | gPUfL...jUuZR |
Mar 30 06:34 PM | Sell | $0.031001 | 0.024485 | 6.80K | 30.49 | $0.6802 | 6fGHG...HULE3 |
Mar 30 06:34 PM | Sell | $0.031003 | 0.024492 | 25.54K | 114.74 | $2.56 | 2W65c...DJcr2 |
Mar 30 06:34 PM | Sell | $0.049875 | 0.024501 | 15.41K | 69.33 | $1.52 | FK1yd...wvLxa |
Mar 30 06:33 PM | Sell | $0.049862 | 0.024510 | 27.76K | 125.19 | $2.74 | 2HFCt...pPaQy |
Mar 30 06:33 PM | Sell | $0.049885 | 0.024521 | 21.34K | 96.48 | $2.11 | 2hZwH...hWHRP |
Mar 30 06:33 PM | Sell | $0.049862 | 0.024531 | 26.28K | 119.06 | $2.59 | 2HTWa...bQ5Bc |
Mar 30 06:33 PM | Sell | $0.049709 | 0.024540 | 13.18K | 59.81 | $1.28 | B15o9...UG66z |
Mar 30 06:33 PM | Sell | $0.049719 | 0.024548 | 22.01K | 100.07 | $2.14 | GJXMQ...q1x6j |
Mar 30 06:33 PM | Sell | $0.049737 | 0.024556 | 17.01K | 77.51 | $1.66 | Am4hw...cT4Qz |
Mar 30 06:23 PM | Buy | $0.049796 | 0.024945 | 13.32K | 65.86 | $1.30 | APRWT...3cFNW |
Mar 30 06:23 PM | Buy | $0.049777 | 0.024935 | 25.10K | 123.87 | $2.45 | 9vJNS...q69jY |
Mar 30 06:23 PM | Buy | $0.049760 | 0.024927 | 8.81K | 43.37 | $0.8594 | BgXu7...47TFG |
Mar 30 06:23 PM | Buy | $0.049746 | 0.024919 | 21.18K | 104.17 | $2.06 | 7x3B8...orczG |
Mar 30 06:22 PM | Buy | $0.049852 | 0.024911 | 11.77K | 57.81 | $1.16 | 2ciUr...F3e49 |
Mar 30 06:22 PM | Buy | $0.049862 | 0.024906 | 8.81K | 43.21 | $0.8685 | 9K6vm...ESHwg |
Mar 30 06:22 PM | Buy | $0.049850 | 0.024900 | 15.37K | 75.33 | $1.51 | 6r6eq...82YFp |
Mar 30 06:22 PM | Buy | $0.049848 | 0.024892 | 18.88K | 92.35 | $1.86 | 7id9B...Ch7q7 |
Mar 30 06:21 PM | Buy | $0.049816 | 0.024887 | 2.19K | 10.72 | $0.2154 | 7SkQT...7KKNb |
Mar 30 06:20 PM | Buy | $0.049987 | 0.024882 | 15.28K | 74.60 | $1.53 | 5VDo6...a6gTv |
Mar 30 06:19 PM | Buy | $0.031022 | 0.024859 | 82.20K | 399.31 | $8.40 | GjXXz...SHZtk |
Mar 30 06:19 PM | Buy | $0.031018 | 0.024837 | 6.13K | 29.64 | $0.6234 | 3uHHB...Ru2md |
Mar 30 06:19 PM | Buy | $0.031013 | 0.024814 | 92.46K | 445.01 | $9.36 | AquSL...n96Yx |
Mar 30 06:19 PM | Buy | $0.031007 | 0.024788 | 14.14K | 67.68 | $1.42 | EajAk...bvWSf |
Mar 30 06:17 PM | Buy | $0.031027 | 0.024784 | 5.28K | 25.24 | $0.5419 | 9Trjp...CCAJM |
Mar 30 06:17 PM | Buy | $0.031025 | 0.024772 | 42.36K | 202.12 | $4.34 | H53Up...z4mdz |
Mar 30 06:17 PM | Buy | $0.031023 | 0.024761 | 3.83K | 18.26 | $0.3920 | kELGr...1eurg |
Mar 30 06:17 PM | Buy | $0.031026 | 0.024750 | 46.29K | 219.82 | $4.75 | F2omk...VzFat |
Mar 30 06:16 PM | Buy | $0.031038 | 0.024721 | 76.79K | 362.50 | $7.97 | 6K4Sr...5hBS3 |
Mar 30 06:16 PM | Buy | $0.031036 | 0.024703 | 2.02K | 9.51 | $0.2094 | EK4qe...bFsVt |
Mar 30 06:15 PM | Buy | $0.031037 | 0.024694 | 35.11K | 164.78 | $3.64 | yUoDd...UQSnh |
Mar 30 06:12 PM | Buy | $0.031041 | 0.024686 | 1.65K | 7.74 | $0.1718 | 8rPmU...NZWWN |
Mar 30 06:12 PM | Buy | $0.031040 | 0.024684 | 3.58K | 16.76 | $0.3721 | Di16Q...QBW3q |
Mar 30 06:12 PM | Buy | $0.031036 | 0.024683 | 4.80K | 22.47 | $0.4971 | 7c1LY...XxZd3 |
Mar 30 06:12 PM | Buy | $0.031025 | 0.024633 | 22.02K | 102.00 | $2.26 | 5PdGo...AJLDG |
Mar 30 06:12 PM | Buy | $0.031031 | 0.024660 | 95.74K | 446.06 | $9.87 | 8ppC8...nP5m2 |
Mar 30 06:12 PM | Buy | $0.031024 | 0.024625 | 14.85K | 68.68 | $1.52 | 5xMcc...UhG9N |
Mar 30 06:12 PM | Buy | $0.031022 | 0.024618 | 14.66K | 67.68 | $1.50 | 9qVce...AMMF2 |
Mar 30 06:12 PM | Buy | $0.031021 | 0.024611 | 14.68K | 67.67 | $1.50 | E4mCL...okrTt |
Mar 30 06:12 PM | Buy | $0.031019 | 0.024605 | 14.70K | 67.67 | $1.50 | 2CZog...LpCSr |
Mar 30 06:12 PM | Buy | $0.031015 | 0.024585 | 14.76K | 67.66 | $1.50 | EgQbZ...1HBg3 |
Mar 30 06:12 PM | Buy | $0.031013 | 0.024579 | 14.78K | 67.66 | $1.50 | A3vAa...tV98e |
Mar 30 06:12 PM | Buy | $0.031016 | 0.024592 | 14.75K | 67.72 | $1.50 | 4522d...exoM8 |
Mar 30 06:12 PM | Buy | $0.031018 | 0.024598 | 14.71K | 67.66 | $1.50 | 4FKqw...JJrve |
Mar 30 06:12 PM | Buy | $0.031128 | 0.024571 | 17.24K | 78.81 | $1.94 | 4neqA...zdWgw |
Mar 30 06:12 PM | Buy | $0.031126 | 0.024566 | 6.99K | 31.89 | $0.7864 | 46DCy...XeR4F |
Mar 30 06:12 PM | Buy | $0.031121 | 0.024545 | 87.83K | 399.15 | $9.84 | 8RiZJ...Pheq2 |
Mar 30 06:10 PM | Sell | $0.031143 | 0.024172 | 2.00K | 8.35 | $0.2288 | 2oc1v...WKRWV |
Mar 30 06:10 PM | Sell | $0.031144 | 0.024173 | 5.31K | 22.17 | $0.6075 | FfUF6...aQYNd |
Mar 30 06:10 PM | Sell | $0.031145 | 0.024177 | 13.86K | 57.89 | $1.59 | 8am8D...jwmKZ |
Mar 30 06:10 PM | Buy | $0.031206 | 0.024401 | 632.14K | 2.78K | $76.22 | CFnC9...1Z2PP |
Mar 30 06:10 PM | Buy | $0.031170 | 0.024266 | 21.87K | 93.31 | $2.56 | 9AWeH...x8Bqm |