swWAL/SUI Pool
The live swWAL/SUI price today is $0.1310, with a 24-hour trading volume of $7.78. This pair has changed 290.00% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.1310
- 24h Volume
- $7.78
- 24h Buy Volume
- $3.99
- 24h Sell Volume
- $3.79
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 11
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 290.00%
Tokens in this pool
swWAL (swWAL) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCDEEP/SUIUS/USDCxBTC/USDCDEEP/SUICETUS/SUIWAL/SUIxBTC/wBTCDEEP/USDCUSDC/suiUSDeWAL/USDCUSDC/ETHUSDC/USDSUIIKA/SUIstSUI/SUIWAL/SUIRecent Transactions
- : -11996516324 swWAL for 1743538608 SUI
- : 13556267965 swWAL for -2000000000 SUI
- : 13030269124 swWAL for -778102396 SUI
- : 1998056745 swWAL for -80887599 SUI
- : -7452514681 swWAL for 314336431 SUI
- : 1547634961 swWAL for -80502917 SUI
- : 1672416330 swWAL for -80437755 SUI
- : 1817249194 swWAL for -80556650 SUI
- : 2000769863 swWAL for -81416910 SUI
- : 2185184919 swWAL for -81283139 SUI
swWAL / SUI
swWAL/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | swWAL | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:09 AM | Sell | $0.1310 | 0.1453 | 12.00 | 1.74 | $1.57 | DRFRZ...3qY6n |
Apr 1 07:09 AM | Buy | $0.1330 | 0.1475 | 13.56 | 2.00 | $1.80 | DpZdx...oXctw |
Apr 1 07:01 AM | Buy | $0.0539 | 0.0597 | 13.03 | 0.7781 | $0.7019 | BEXf3...mhVwf |
Apr 1 06:56 AM | Buy | $0.0364 | 0.0405 | 2.00 | 0.0809 | $0.0727 | 4QE8k...LRs4e |
Apr 1 06:36 AM | Sell | $0.0379 | 0.0422 | 7.45 | 0.3143 | $0.2827 | AMBS6...tJyQd |
Apr 1 06:35 AM | Buy | $0.0468 | 0.0520 | 1.55 | 0.0805 | $0.0724 | HckqZ...WuaXp |
Apr 1 06:34 AM | Buy | $0.0432 | 0.0481 | 1.67 | 0.0804 | $0.0723 | 8GoWB...n7p1p |
Apr 1 06:33 AM | Buy | $0.0398 | 0.0443 | 1.82 | 0.0806 | $0.0724 | De8nf...fw6Ru |
Apr 1 06:27 AM | Buy | $0.0365 | 0.0407 | 2.00 | 0.0814 | $0.0730 | GPwXz...4buXr |
Apr 1 06:23 AM | Buy | $0.0334 | 0.0372 | 2.19 | 0.0813 | $0.0729 | BF8rw...JwkGn |
Apr 1 02:48 AM | Sell | $0.0310 | 0.0355 | 3.93 | 0.1393 | $0.1217 | 4iF9o...Y3ns1 |
Apr 1 02:26 AM | Buy | $0.0307 | 0.0351 | 8.56 | 0.3000 | $0.2626 | CaVKx...L2saA |
Apr 1 02:25 AM | Sell | $0.0385 | 0.0440 | 21.32 | 0.9375 | $0.8211 | Dr4y2...VNAas |
Apr 1 02:23 AM | Buy | $0.0517 | 0.0591 | 10.15 | 0.6000 | $0.5253 | 89TaK...AaKgE |
Apr 1 01:24 AM | Buy | $0.0336 | 0.0382 | 7.90 | 0.3019 | $0.2653 | Ew3iE...URqDd |
Apr 1 01:24 AM | Sell | $0.0448 | 0.0510 | 22.14 | 1.13 | $0.9919 | 7knP6...KVquS |