WAL/CETUS Pool
The live WAL/CETUS price today is $0.0779, with a 24-hour trading volume of $5.73. This pair has changed -0.11% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.0779
- 24h Volume
- $5.73
- 24h Buy Volume
- $2.82
- 24h Sell Volume
- $2.91
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 11
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.75%
- 24 Hours
- -0.11%
Tokens in this pool
WAL Token (WAL) Cetus Token (CETUS)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCstSUI/SUIUSDC/ETHxBTC/wBTCFDUSD/USDCstSUI/USDCDEEP/SUIUSDC/USDYUSDC/WBTCWAL/USDCWAL/SUIDEEP/SUIBUCK/SUIDEEP/USDCRecent Transactions
- : 211920249 WAL for -1000000000 CETUS
- : -3404989128 WAL for 16021380426 CETUS
- : 138286872 WAL for -655377628 CETUS
- : -5132973446 WAL for 24286542998 CETUS
- : 1734534734 WAL for -8266955395 CETUS
- : 3266200113 WAL for -15514566317 CETUS
- : 753414704 WAL for -3569059272 CETUS
- : -4805631006 WAL for 22713272907 CETUS
- : -4350146711 WAL for 20687712926 CETUS
- : 3113359477 WAL for -14892646497 CETUS
WAL / CETUS
WAL/CETUS Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (CETUS) | WAL | CETUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:58 AM | Buy | $0.0779 | 4.72 | 0.2119 | 1.00 | $0.0165 | 938R3...aUx48 |
Mar 4 05:37 AM | Sell | $0.0771 | 4.71 | 3.40 | 16.02 | $0.2625 | BAoNL...5Xkie |
Mar 4 04:29 AM | Buy | $0.0773 | 4.74 | 0.1383 | 0.6554 | $0.0107 | BpzH2...WWzBW |
Mar 4 03:24 AM | Sell | $0.0779 | 4.73 | 5.13 | 24.29 | $0.3999 | 3xzAr...o3QvQ |
Mar 3 11:26 PM | Buy | $0.0792 | 4.77 | 1.73 | 8.27 | $0.1374 | AcMnN...HH5LH |
Mar 3 10:38 PM | Buy | $0.0787 | 4.75 | 3.27 | 15.51 | $0.2571 | E7CNS...3m3ni |
Mar 3 10:20 PM | Buy | $0.0783 | 4.74 | 0.7534 | 3.57 | $0.0590 | A3hPx...WEtTY |
Mar 3 10:14 PM | Sell | $0.0781 | 4.73 | 4.81 | 22.71 | $0.3752 | 4mh7x...iU54x |
Mar 3 07:07 PM | Sell | $0.0789 | 4.76 | 4.35 | 20.69 | $0.3434 | 9zHpp...6cuXt |
Mar 3 06:33 PM | Buy | $0.0797 | 4.78 | 3.11 | 14.89 | $0.2480 | Dg4mS...qxXNu |
Mar 3 06:12 PM | Sell | $0.0790 | 4.76 | 4.17 | 19.86 | $0.3294 | DGrBi...8oGAe |
Mar 3 05:04 PM | Sell | $0.0792 | 4.79 | 5.07 | 24.32 | $0.4018 | EWuFN...9RSKs |
Mar 3 04:52 PM | Buy | $0.0789 | 4.82 | 4.10 | 19.78 | $0.3238 | 918Nb...nETvR |
Mar 3 02:04 PM | Sell | $0.0774 | 4.80 | 5.16 | 24.77 | $0.3992 | 3Vp4n...REoNa |
Mar 3 02:04 PM | Buy | $0.0776 | 4.81 | 8.00 | 38.50 | $0.6203 | 426Vk...GZjxC |
Mar 3 02:03 PM | Buy | $0.0768 | 4.77 | 7.00 | 33.35 | $0.5372 | 2gEWj...aewPs |
Mar 3 12:43 PM | Buy | $0.0773 | 4.73 | 3.14 | 14.86 | $0.2428 | EnN3Y...6eL1Q |
Mar 3 12:29 PM | Sell | $0.0778 | 4.72 | 5.14 | 24.24 | $0.3996 | 9V6yd...ef7R6 |
Mar 3 12:13 PM | Buy | $0.0779 | 4.74 | 4.68 | 22.19 | $0.3648 | 6LuER...iAMLK |
Mar 3 09:24 AM | Sell | $0.0775 | 4.72 | 5.18 | 24.46 | $0.4015 | Ceo42...nJXB7 |