FUD/SUI Pool
The live FUD/SUI price today is $0.071148, with a 24-hour trading volume of $0.4010. This pair has changed 0,00% in the last 24 hours on Sui via Cetus.
Pool Statistics
- Price (USD)
- $0.071148
- 24h Volume
- $0.4010
- 24h Buy Volume
- $0.4010
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
FUD (FUD) Sui (SUI)Related Pools on Sui
USDT/USDCUSDC/USDTUSDC/SUIUSDC/SUISUI/USDCstSUI/SUIxBTC/USDCUSDC/ETHstSUI/SUIxBTC/wBTCUSDC/USDYDEEP/SUIstSUI/USDCFDUSD/USDCWAL/SUIUSDC/WBTCWAL/USDCDEEP/SUIBUCK/SUIDEEP/USDCRecent Transactions
- : 3494387290400 FUD for -419839612 SUI
- : -619846611143 FUD for 66249202 SUI
- : 665750198964 FUD for -77143630 SUI
- : 740927105930 FUD for -84431404 SUI
- : 850782619495 FUD for -95149216 SUI
- : 545567934757 FUD for -60026992 SUI
- : -2564384336803 FUD for 265977063 SUI
- : 696303001517 FUD for -80001721 SUI
- : -1774418137351 FUD for 190174192 SUI
- : -1748401318069 FUD for 195199980 SUI
FUD / SUI
FUD/SUI Price on Cetus (Sui)
| Date | Type | Price (USD) | Price (SUI) | FUD | SUI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:49 AM | Buy | $0.071148 | 0.071202 | 34.94M | 0.4198 | $0.4010 | AerB8...jtoS6 |
Mar 3 03:04 AM | Sell | $0.089828 | 0.071069 | 6.20M | 0.0662 | $0.0609 | 8RfBR...tfFVr |
Mar 2 08:36 AM | Buy | $0.071028 | 0.071159 | 6.66M | 0.0771 | $0.0684 | 2GBmW...cBH6G |
Mar 2 04:27 AM | Buy | $0.071037 | 0.071140 | 7.41M | 0.0844 | $0.0768 | HgD7n...5zKB2 |
Mar 2 12:37 AM | Buy | $0.089980 | 0.071119 | 8.51M | 0.0951 | $0.0849 | HNmFq...fDnyH |
Mar 1 11:02 PM | Buy | $0.089724 | 0.071101 | 5.46M | 0.0600 | $0.0530 | 7BTUZ...zDr3z |
Mar 1 05:18 PM | Sell | $0.089196 | 0.071038 | 25.64M | 0.2660 | $0.2358 | 8qaZY...r9f6M |
Mar 1 12:00 PM | Buy | $0.071038 | 0.071149 | 6.96M | 0.0800 | $0.0722 | 2uYjf...dwf9x |
Mar 1 08:01 AM | Sell | $0.089907 | 0.071072 | 17.74M | 0.1902 | $0.1758 | C9BQG...T8Gq8 |
Mar 1 08:01 AM | Sell | $0.071032 | 0.071117 | 17.48M | 0.1952 | $0.1804 | 5XVom...Q8QJ7 |
Mar 1 01:37 AM | Buy | $0.071079 | 0.071196 | 27.85M | 0.3329 | $0.3004 | 8LeFK...P8Yis |
Mar 1 01:36 AM | Buy | $0.071033 | 0.071146 | 7.46M | 0.0854 | $0.0770 | 5fcaH...UgFM2 |
Feb 28 10:33 PM | Buy | $0.071016 | 0.071118 | 13.51M | 0.1510 | $0.1372 | 9oGdK...ydLoR |
Feb 28 09:01 AM | Buy | $0.089184 | 0.071097 | 2.97M | 0.0326 | $0.0273 | Hpd8U...xnTur |
Feb 28 07:53 AM | Buy | $0.089266 | 0.071087 | 4.60M | 0.0500 | $0.0426 | 76AiZ...7z4X7 |
Feb 28 03:53 AM | Buy | $0.089541 | 0.071069 | 10.13M | 0.1083 | $0.0967 | 2ziVs...uYmKu |
Feb 27 10:59 PM | Sell | $0.089008 | 0.071007 | 30.36M | 0.3057 | $0.2735 | 6FmsJ...cDH6x |
Feb 27 08:53 PM | Buy | $0.089899 | 0.071101 | 22.72M | 0.2500 | $0.2249 | 99rff...i3gb5 |
Feb 27 08:02 PM | Buy | $0.089262 | 0.071033 | 33.06M | 0.3413 | $0.3062 | Fvw1T...JtwqM |
Feb 27 07:54 PM | Sell | $0.089390 | 0.071051 | 119.98M | 1.26 | $1.13 | 2Rd74...uGs7b |