![[invalid]/USD₮](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
TON/hTON Pool
The live TON/hTON price today is $1.26, with a 24-hour trading volume of $1.40. This pair has changed 0,00% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $1.26
- 24h Volume
- $1.40
- 24h Buy Volume
- $1.40
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Toncoin (TON) Hipo Staked TON (hTON)Related Pools on Ton
MAJOR/USD₮[invalid]/USD₮FISH/TONTON/SweeptsTON/USD₮TON/MEMATF/TONUSD₮/JETTONWEB3/USD₮TON/OnlyfansTON/PXTON/[invalid][invalid]/[invalid]Other Pools Trading TON (Toncoin)
TON/USD₮ on DedustTON/UTYA on DedustTON/durev on DedustTON/DOGS on DedustTON/WEB3 on DedustTON/Teleclaw on DedustTON/NOT on DedustTON/TONSKI on DedustTON/COCOON on DedustTON/Baby Goat on DedustRecent Transactions
- : 1110416414 TON for -1024174814 hTON
- : -3216094608 TON for 2972695810 hTON
- : 4308943853 TON for -3980194337 hTON
- : -7000000000 TON for 6484821403 hTON
- : 7554932649 TON for -7000000000 hTON
- : -11000000000 TON for 10230842025 hTON
- : 8570819613 TON for -8007356437 hTON
- : 1631851846 TON for -1503439000 hTON
- : 1996347696 TON for -1828798915 hTON
- : -5000000000 TON for 4597231710 hTON
TON / hTON
TON/hTON Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (hTON) | TON | hTON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 08:12 AM | Buy | $1.26 | 0.9223 | 1.11 | 1.02 | $1.40 | 457dc...05daa |
Mar 22 06:24 AM | Sell | $1.26 | 0.9243 | 3.22 | 2.97 | $4.06 | 18b5c...fcc35 |
Mar 21 11:30 PM | Buy | $1.27 | 0.9237 | 4.31 | 3.98 | $5.46 | 4e193...b03a9 |
Mar 21 07:10 AM | Sell | $1.26 | 0.9264 | 7.00 | 6.48 | $8.84 | 6273d...6bf97 |
Mar 21 07:10 AM | Buy | $1.26 | 0.9265 | 7.55 | 7.00 | $9.54 | 25aa1...12c34 |
Mar 20 04:41 PM | Sell | $1.24 | 0.9301 | 11.00 | 10.23 | $13.68 | 6e60a...e2537 |
Mar 20 04:41 PM | Buy | $1.24 | 0.9343 | 8.57 | 8.01 | $10.64 | 48792...b1b0e |
Mar 19 03:26 AM | Buy | $1.30 | 0.9213 | 1.63 | 1.50 | $2.11 | 4abbf...267e6 |
Mar 18 10:00 PM | Buy | $1.30 | 0.9161 | 2.00 | 1.83 | $2.60 | bcdb0...f28c7 |
Mar 18 08:29 PM | Sell | $1.30 | 0.9194 | 5.00 | 4.60 | $6.48 | 39456...dde56 |
Mar 18 08:42 AM | Buy | $1.34 | 0.9214 | 4.27 | 3.93 | $5.73 | bcf72...537e5 |
Mar 18 05:38 AM | Sell | $1.35 | 0.9256 | 8.00 | 7.40 | $10.83 | e7579...08b2b |
Mar 18 05:38 AM | Buy | $1.35 | 0.9247 | 9.29 | 8.59 | $12.57 | 9a93e...bcb05 |
Mar 17 12:39 PM | Sell | $1.33 | 0.9208 | 7.14 | 6.58 | $9.52 | fedf0...8b71d |
Mar 17 06:12 AM | Buy | $1.33 | 0.9195 | 8.66 | 7.96 | $11.53 | 219a2...517f9 |
Mar 17 12:34 AM | Sell | $1.33 | 0.9173 | 7.73 | 7.09 | $10.28 | 5fe5a...f3d6a |
Mar 16 06:47 PM | Sell | $1.33 | 0.9346 | 5.00 | 4.67 | $6.67 | 1df1f...6802c |
