![[invalid]/USD₮](https://static.dexpaprika.com/dexpaprika-static/ton/EQDNDv54v_TEU5t26rFykylsdPQsv5nsSZaH_v7JSJPtMitv.png){kind=small}
DFC/TON Pool
The live DFC/TON price today is $0.024794, with a 24-hour trading volume of $3.49. This pair has changed 3.44% in the last 24 hours on Ton via Dedust.
Pool Statistics
- Price (USD)
- $0.024794
- 24h Volume
- $3.49
- 24h Buy Volume
- $1.50
- 24h Sell Volume
- $1.99
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.44%
Tokens in this pool
DeFinder Capital (DFC) Toncoin (TON)Related Pools on Ton
TON/USD₮TON/UTYATON/durevTON/DOGSTON/WEB3MAJOR/USD₮[invalid]/USD₮TON/TeleclawTON/NOTFISH/TONTON/SweeptsTON/USD₮TON/MEMATF/TONWEB3/USD₮USD₮/JETTONTON/OnlyfansTON/PXTON/[invalid][invalid]/[invalid]Other Pools Trading DFC (DeFinder Capital)
DFC/PRIVATE on DedustRecent Transactions
- : 312547184014 DFC for -1154167110 TON
- : -429779979548 DFC for 1581121953 TON
- : 1363191548647 DFC for -4990698189 TON
- : -1449988426101 DFC for 5286796480 TON
- : 2460625276898 DFC for -8921357335 TON
- : 826870134517 DFC for -2896500000 TON
- : 230885249906 DFC for -800000000 TON
- : -300000000 DFC for 1031838 TON
- : -495392677091 DFC for 1712592826 TON
- : -1286047767212 DFC for 4528630166 TON
DFC / TON
DFC/TON Price on Dedust (Ton)
| Date | Type | Price (USD) | Price (TON) | DFC | TON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 02:33 PM | Buy | $0.024794 | 0.023693 | 312.55 | 1.15 | $1.50 | d94fd...ce2bf |
Mar 23 06:21 AM | Sell | $0.024635 | 0.023679 | 429.78 | 1.58 | $1.99 | 79b8b...cfbba |
Mar 21 01:48 PM | Buy | $0.024636 | 0.023662 | 1.36K | 4.99 | $6.32 | f7972...f657e |
Mar 21 01:47 PM | Sell | $0.024618 | 0.023647 | 1.45K | 5.29 | $6.69 | f42ad...d00d2 |
Mar 21 01:47 PM | Buy | $0.024592 | 0.023626 | 2.46K | 8.92 | $11.30 | a8c65...3f90d |
Mar 21 12:28 PM | Buy | $0.024438 | 0.023503 | 826.87 | 2.90 | $3.67 | ba2ef...a54fd |
Mar 20 08:38 PM | Buy | $0.024325 | 0.023465 | 230.89 | 0.8000 | $0.9985 | 753c9...f8973 |
Mar 20 07:29 AM | Sell | $0.024186 | 0.023440 | 0.3000 | 0.021032 | $0.021256 | b76e7...20709 |
Mar 19 08:35 AM | Sell | $0.024378 | 0.023458 | 495.39 | 1.71 | $2.17 | 71d2c...5737e |
Mar 17 07:58 PM | Sell | $0.024762 | 0.023522 | 1.29K | 4.53 | $6.12 | b6bf4...ac5cc |
Mar 17 07:58 PM | Buy | $0.024718 | 0.023489 | 2.68K | 9.35 | $12.64 | aa309...9cf96 |
Mar 17 03:45 PM | Sell | $0.024558 | 0.023385 | 224.04 | 0.7582 | $1.02 | ec8c9...798f4 |
Mar 17 01:53 PM | Buy | $0.024526 | 0.023370 | 1.14K | 3.83 | $5.14 | 356b3...c9085 |
Mar 17 01:00 PM | Sell | $0.024476 | 0.023351 | 1.04K | 3.50 | $4.68 | 14455...768fa |
Mar 16 08:58 PM | Sell | $0.024516 | 0.023386 | 0.9422 | 0.023190 | $0.024255 | d55ed...08598 |
