MATIC/WETH Pool
The live MATIC/WETH price today is $0.1067, with a 24-hour trading volume of $84.57. This pair has changed -3.79% in the last 24 hours on Zksync via SyncSwap.
Pool Statistics
- Price (USD)
- $0.1067
- 24h Volume
- $84.57
- 24h Buy Volume
- $3.25
- 24h Sell Volume
- $81.32
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.79%
Tokens in this pool
Matic Token (MATIC) Wrapped Ether (WETH)Related Pools on Zksync
ZK/WETHUSDC.e/USDTZK/WETHZF/WETHWETH/WBTCWETH/NODLWETH/HOLDZK/WETHUSDT/WETHUSDC.e/USDTUSDC.e/WETHWETH/wstETHUSDC/USDC.eWETH/WBTCUSDC.e/WETHWETH/wstETHWETH/FULUSDC/USDTUSDC/USDTZK/WETHOther Pools Trading MATIC (Matic Token)
MATIC/USDC.e on SyncSwapMATIC/BNB on SyncSwapFrequently Asked Questions
What is the 24-hour high and low price of MATIC/WETH?
The 24-hour high price of MATIC/WETH is $0.1109 and the 24-hour low price is $0.1065.
What is the liquidity of MATIC/WETH today?
The total liquidity in the MATIC/WETH pool on SyncSwap is No data.
When was the MATIC/WETH pool created?
The MATIC/WETH pool was created on April 5, 2023 on SyncSwap (Zksync).
What is the exchange rate of Matic Token to Wrapped Ether?
1 MATIC = 0.00005497515715081836 WETH ($0.1067 USD).
How much Matic Token can I purchase with 1 USD?
With 1 USD you can purchase approximately 9.374233 MATIC.
Recent Transactions
- : 30411478326580322000 MATIC for -1675261645523896 WETH
- : -366000000000000000000 MATIC for 20241202666586920 WETH
- : -366000000000000000000 MATIC for 20677641374601924 WETH
- : -20150860969551823000 MATIC for 1151388996741827 WETH
- : -31003969660644810000 MATIC for 1774193048597479 WETH
- : -17895303357912320000 MATIC for 1025530938839449 WETH
- : 708143838628617800000 MATIC for -40000000000000000 WETH
- : 365317950746918060000 MATIC for -20000000000000000 WETH
- : 373140158783269300000 MATIC for -20000000000000000 WETH
- : 23775199193671078000 MATIC for -1260000000000000 WETH
MATIC / WETH
MATIC/WETH Price on SyncSwap (Zksync)
| Date | Type | Price (USD) | Price (WETH) | MATIC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 19 08:37 PM | Buy | $0.1067 | 0.045498 | 30.41 | 0.021676 | $3.24 | 0x601...fbbac |
Feb 19 08:37 PM | Sell | $0.1065 | 0.045488 | 366.00 | 0.0202 | $38.97 | 0x8a0...02ee2 |
Feb 19 08:37 PM | Sell | $0.1088 | 0.045606 | 366.00 | 0.0207 | $39.81 | 0x770...d4ae0 |
Feb 19 07:41 PM | Sell | $0.1109 | 0.045728 | 20.15 | 0.021152 | $2.23 | 0x2e4...52e80 |
Feb 18 07:41 PM | Sell | $0.1112 | 0.045734 | 31.00 | 0.021775 | $3.45 | 0x970...fc562 |
Feb 18 07:41 PM | Sell | $0.1114 | 0.045745 | 17.90 | 0.021026 | $1.99 | 0x9b6...2df63 |
Feb 18 07:41 PM | Buy | $0.1115 | 0.045751 | 708.14 | 0.0400 | $78.94 | 0xdfd...ea06e |
Feb 18 04:14 PM | Buy | $0.1086 | 0.045517 | 365.32 | 0.0200 | $39.69 | 0x69e...2e29d |
Feb 15 06:40 PM | Buy | $0.1064 | 0.045402 | 373.14 | 0.0200 | $39.69 | 0x9bd...cbe0d |
Feb 15 12:58 PM | Buy | $0.1068 | 0.045288 | 23.78 | 0.021260 | $2.54 | 0x071...c520d |
Feb 14 08:58 PM | Buy | $0.1100 | 0.045281 | 18.90 | 0.021001 | $2.08 | 0x2d6...31954 |
Feb 14 08:58 PM | Sell | $0.1099 | 0.045276 | 380.00 | 0.0202 | $41.76 | 0x72f...6ded4 |
Feb 14 07:06 PM | Sell | $0.1121 | 0.045391 | 375.00 | 0.0204 | $42.05 | 0x5ea...11957 |
Feb 14 04:47 PM | Sell | $0.1145 | 0.045508 | 55.47 | 0.023052 | $6.35 | 0x819...3f06f |
Feb 14 04:47 PM | Sell | $0.1149 | 0.045526 | 18.32 | 0.021010 | $2.10 | 0x65c...80e0f |
Feb 14 04:47 PM | Buy | $0.1150 | 0.045532 | 1.35K | 0.0721 | $155.45 | 0x0ac...6a898 |
Feb 14 02:16 PM | Sell | $0.1061 | 0.045122 | 30.77 | 0.021573 | $3.26 | 0xc06...6519f |
Feb 14 02:16 PM | Buy | $0.1062 | 0.045131 | 393.00 | 0.0200 | $41.75 | 0xf5f...928c8 |
Feb 14 01:04 PM | Buy | $0.1040 | 0.045020 | 401.73 | 0.0200 | $41.76 | 0x968...b2f09 |
Feb 14 08:49 AM | Sell | $0.1020 | 0.044910 | 24.71 | 0.021211 | $2.52 | 0x3c5...aca06 |
