WETH/WBTC Pool
The live WETH/WBTC price today is $1.97K, with a 24-hour trading volume of $326.26. This pair has changed 0.67% in the last 24 hours on Zksync via Pancakeswap v3.
Pool Statistics
- Price (USD)
- $1.97K
- 24h Volume
- $326.26
- 24h Buy Volume
- $153.65
- 24h Sell Volume
- $172.62
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 5
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.45%
- 6 Hours
- 0.13%
- 24 Hours
- 0.67%
Tokens in this pool
Wrapped Ether (WETH) Wrapped BTC (WBTC)Related Pools on Zksync
ZK/WETHUSDC.e/USDTZK/WETHZF/WETHZK/WETHUSDT/WETHUSDC.e/USDTUSDC.e/WETHUSDC/USDC.eUSDC.e/WETHUSDC/USDTUSDC/USDTZK/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/WBTC on SyncSwapWETH/NODL on SyncSwapWETH/HOLD on SyncSwapWETH/wstETH on SyncSwapWETH/wstETH on SyncSwapWETH/FUL on SyncSwapFrequently Asked Questions
What is the 24-hour high and low price of WETH/WBTC?
The 24-hour high price of WETH/WBTC is $2.00K and the 24-hour low price is $1.95K.
What is the liquidity of WETH/WBTC today?
The total liquidity in the WETH/WBTC pool on Pancakeswap v3 is No data.
When was the WETH/WBTC pool created?
The WETH/WBTC pool was created on July 27, 2023 on Pancakeswap v3 (Zksync).
What is the exchange rate of Wrapped Ether to Wrapped BTC?
1 WETH = 0.029197446163403945 WBTC ($1.97K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000509 WETH.
Recent Transactions
- : -15761777080075812 WETH for 45950 WBTC
- : -1029054039082157 WETH for 2994 WBTC
- : -629191697170789 WETH for 1830 WBTC
- : -1039128978631466 WETH for 3022 WBTC
- : 11672794987027040 WETH for -33953 WBTC
- : 15748811653600752 WETH for -45972 WBTC
- : -11642641898338052 WETH for 34039 WBTC
- : -18292240346190908 WETH for 53273 WBTC
- : 15828584469238702 WETH for -46036 WBTC
- : -18170911332601532 WETH for 52887 WBTC
WETH / WBTC
WETH/WBTC Price on Pancakeswap v3 (Zksync)
| Date | Type | Price (USD) | Price (WBTC) | WETH | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 20 04:30 PM | Sell | $1.97K | 0.0292 | 0.0158 | 0.034595 | $30.98 | 0x969...f8bed |
Feb 20 04:17 PM | Sell | $1.96K | 0.0291 | 0.021030 | 0.042994 | $2.01 | 0x941...d13e9 |
Feb 20 04:02 PM | Sell | $1.96K | 0.0291 | 0.036292 | 0.041830 | $1.23 | 0x5e2...8b663 |
Feb 20 03:40 PM | Sell | $1.96K | 0.0291 | 0.021040 | 0.043022 | $2.03 | 0x1e6...0d8aa |
Feb 20 03:21 PM | Buy | $1.96K | 0.0291 | 0.0117 | 0.033396 | $22.84 | 0x3a1...1950a |
Feb 20 03:18 PM | Buy | $1.96K | 0.0291 | 0.0157 | 0.034598 | $30.90 | 0xfe7...949e4 |
Feb 20 03:14 PM | Sell | $1.97K | 0.0293 | 0.0116 | 0.033404 | $22.94 | 0xd0e...2fb38 |
Feb 20 03:03 PM | Sell | $1.96K | 0.0292 | 0.0183 | 0.035328 | $35.93 | 0xe82...b14f0 |
Feb 20 01:52 PM | Buy | $1.96K | 0.0290 | 0.0158 | 0.034604 | $30.95 | 0x3cf...76741 |
Feb 20 01:39 PM | Sell | $1.96K | 0.0292 | 0.0182 | 0.035289 | $35.67 | 0x428...f42f0 |
Feb 20 10:39 AM | Sell | $1.95K | 0.0290 | 0.035585 | 0.041623 | $1.09 | 0x7da...b805b |
Feb 20 09:53 AM | Sell | $1.95K | 0.0290 | 0.021996 | 0.045791 | $3.89 | 0xfec...000b1 |
Feb 20 09:25 AM | Buy | $1.99K | 0.0290 | 0.0223 | 0.036492 | $44.36 | 0x17d...e1759 |
Feb 20 09:14 AM | Sell | $2.00K | 0.0292 | 0.0101 | 0.032934 | $20.11 | 0xd83...a9743 |
Feb 20 04:19 AM | Buy | $1.99K | 0.0291 | 0.0127 | 0.033712 | $25.39 | 0xeba...84699 |
Feb 19 04:52 PM | Sell | $1.95K | 0.0292 | 0.028931 | 0.032606 | $17.44 | 0x6c0...6d815 |
Feb 19 04:07 PM | Sell | $1.95K | 0.0291 | 0.028241 | 0.032399 | $16.06 | 0xfdc...f85cf |
Feb 19 04:07 PM | Buy | $1.94K | 0.0291 | 0.0252 | 0.037344 | $48.99 | 0x001...fa043 |
Feb 19 02:50 PM | Sell | $1.96K | 0.0293 | 0.049368 | 0.052750 | $0.1833 | 0xd01...78437 |
Feb 19 01:41 PM | Sell | $1.96K | 0.0293 | 0.028612 | 0.032518 | $16.85 | 0x25c...9489c |
