Cake/stAPT Pool
The live Cake/stAPT price today is $1.38, with a 24-hour trading volume of $0.0852. This pair has changed 3.38% in the last 24 hours on Aptos via PancakeSwap.
Pool Statistics
- Price (USD)
- $1.38
- 24h Volume
- $0.0852
- 24h Buy Volume
- $0.0465
- 24h Sell Volume
- $0.0387
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.37%
- 24 Hours
- 3.38%
Tokens in this pool
PancakeSwap Token (Cake) Ditto Staked Aptos (stAPT)Related Pools on Aptos
USDC/undefinedUSDC/undefinedthAPT/undefinedAMI/undefinedMOD/USDCUSDC/USDCUSDC/WBTCUSDC/undefinedaBTC/WBTCUSDC/WETHUSDt/undefinedUSDT/undefinedUSDC/undefinedUSDt/USDTUSDC/USDTUSDC/stAPTstAPT/USDCUSDT/undefinedUSDT/USDCOther Pools Trading Cake (PancakeSwap Token)
Cake/ on PancakeSwapCake/USDC on PancakeSwapCake/USDC on PancakeSwapCake/USDT on PancakeSwapCake/ on ThalaCake/WETH on PancakeSwapCake/USDC on PancakeSwapCake/USDT on PancakeSwapRecent Transactions
- : 356885 Cake for -437541 stAPT
- : 959028 Cake for -1157789 stAPT
- : -602312 Cake for 720496 stAPT
- : -120542 Cake for 145411 stAPT
- : 119612 Cake for -145015 stAPT
- : 120197 Cake for -145316 stAPT
- : 845104 Cake for -1010292 stAPT
- : -847102 Cake for 1007646 stAPT
- : -241282 Cake for 290657 stAPT
- : -1074364 Cake for 1314384 stAPT
Cake / stAPT
Cake/stAPT Price on PancakeSwap (Aptos)
| Date | Type | Price (USD) | Price (stAPT) | Cake | stAPT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:14 AM | Buy | $1.38 | 1.23 | 0.023569 | 0.024376 | $0.024916 | 0x710...4e990 |
Mar 4 06:13 AM | Buy | $1.33 | 1.21 | 0.029591 | 0.0116 | $0.0128 | 0x065...29480 |
Mar 4 12:43 AM | Sell | $1.34 | 1.20 | 0.026024 | 0.027205 | $0.028060 | 0x45d...fa9d4 |
Mar 4 12:43 AM | Sell | $1.35 | 1.21 | 0.021206 | 0.021455 | $0.021627 | 0x45d...fa9d4 |
Mar 3 10:38 PM | Buy | $1.34 | 1.21 | 0.021197 | 0.021451 | $0.021607 | 0x079...dca1e |
Mar 3 09:16 PM | Buy | $1.34 | 1.21 | 0.021202 | 0.021454 | $0.021606 | 0x9a9...5efde |
Mar 3 07:10 PM | Buy | $1.33 | 1.20 | 0.028452 | 0.0101 | $0.0112 | 0x401...13f23 |
Mar 3 06:40 PM | Sell | $1.33 | 1.19 | 0.028472 | 0.0101 | $0.0113 | 0x817...24a31 |
Mar 3 06:26 PM | Sell | $1.34 | 1.20 | 0.022413 | 0.022907 | $0.023229 | 0x029...5c83a |
Mar 3 06:17 PM | Sell | $1.35 | 1.22 | 0.0107 | 0.0131 | $0.0145 | 0x919...f71be |
Mar 3 04:25 PM | Buy | $1.33 | 1.23 | 0.0106 | 0.0131 | $0.0142 | 0x8c0...aef3c |
Mar 3 08:14 AM | Sell | $1.35 | 1.23 | 0.0143 | 0.0176 | $0.0193 | 0x36a...7ff42 |
Mar 3 02:59 AM | Buy | $1.34 | 1.25 | 0.022315 | 0.022900 | $0.023112 | 0x940...624ec |
Mar 2 10:27 PM | Sell | $1.35 | 1.25 | 0.022329 | 0.022902 | $0.023147 | 0x2fe...66467 |
Mar 2 10:27 PM | Sell | $1.36 | 1.26 | 0.024658 | 0.025853 | $0.026348 | 0x2fe...66467 |
Mar 2 03:15 PM | Sell | $1.35 | 1.27 | 0.024598 | 0.025842 | $0.026210 | 0xa6b...802b2 |
Mar 2 03:06 PM | Buy | $1.33 | 1.27 | 0.028013 | 0.0102 | $0.0107 | 0x9d2...030ca |
Mar 2 01:13 AM | Sell | $1.32 | 1.26 | 0.022309 | 0.022902 | $0.023049 | 0x7f7...f012d |
Mar 2 12:46 AM | Sell | $1.32 | 1.27 | 0.023445 | 0.024359 | $0.024533 | 0x1c8...138a8 |
Mar 1 07:44 PM | Buy | $1.30 | 1.26 | 0.027966 | 0.0101 | $0.0103 | 0x1fc...5767c |
