ETH/LYK Pool
The live ETH/LYK price today is $2.11K, with a 24-hour trading volume of $13.65. This pair has changed -1.95% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $13.65
- 24h Buy Volume
- $6.35
- 24h Sell Volume
- $7.30
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 8
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.95%
Tokens in this pool
Ether (ETH) LAYERK (LYK)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWBTC/cbBTCRAIN/WETHWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : 475624891176174 ETH for -7438776407774960000 LYK
- : -639560215180583 ETH for 10319469261234540000 LYK
- : 148657936635251 ETH for -2679728176771081000 LYK
- : 444229429383027 ETH for -7032770741737549000 LYK
- : -469667735714032 ETH for 7431299923145145000 LYK
- : 448180823777332 ETH for -7129526312819836000 LYK
- : -467290289693233 ETH for 7420377695845412000 LYK
- : 437523080664523 ETH for -7032617266764640000 LYK
- : -425019787437348 ETH for 6768335887983119000 LYK
- : 179504868974579 ETH for -3036879891650232300 LYK
ETH / LYK
ETH/LYK Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (LYK) | ETH | LYK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:31 PM | Buy | $2.11K | 17.26K | 0.034757 | 7.44 | $1.01 | 0x09a...fd67b |
Mar 19 02:31 PM | Sell | $2.11K | 14.08K | 0.036396 | 10.32 | $1.35 | 0x697...c227d |
Mar 19 02:13 PM | Buy | $2.13K | 18.60K | 0.031487 | 2.68 | $0.3167 | 0x29c...2aaf4 |
Mar 19 02:09 PM | Buy | $2.13K | 17.37K | 0.034443 | 7.03 | $0.9484 | 0xd5f...3c2a3 |
Mar 19 02:09 PM | Sell | $2.13K | 14.34K | 0.034697 | 7.43 | $1.00 | 0x0b9...e283c |
Mar 19 01:54 PM | Buy | $2.14K | 17.56K | 0.034482 | 7.13 | $0.9582 | 0xfc8...4a3cb |
Mar 19 01:54 PM | Sell | $2.14K | 14.33K | 0.034673 | 7.42 | $0.9990 | 0xd0c...ab9b4 |
Mar 19 01:40 PM | Buy | $2.12K | 17.71K | 0.034376 | 7.03 | $0.9265 | 0x602...48fc0 |
Mar 19 01:40 PM | Sell | $2.12K | 14.50K | 0.034251 | 6.77 | $0.9000 | 0x4e3...01ca2 |
Mar 19 12:56 PM | Buy | $2.13K | 17.59K | 0.031796 | 3.04 | $0.3830 | 0x364...b5e72 |
Mar 19 12:56 PM | Buy | $2.13K | 16.17K | 0.036671 | 9.38 | $1.42 | 0x844...17fbd |
Mar 19 12:56 PM | Sell | $2.13K | 12.17K | 0.037967 | 11.48 | $1.70 | 0x721...37973 |
Mar 19 12:45 PM | Buy | $2.16K | 17.16K | 0.033210 | 5.14 | $0.6920 | 0xd2e...39697 |
Mar 19 12:45 PM | Sell | $2.16K | 14.83K | 0.034181 | 6.80 | $0.9012 | 0x1cd...d606f |
Mar 18 10:42 AM | Sell | $2.33K | 17.96K | 0.031328 | 2.46 | $0.3088 | 0xaf4...a4954 |
Mar 17 10:30 PM | Buy | $2.33K | 19.24K | 0.032311 | 4.20 | $0.5389 | 0xaad...53733 |
Mar 17 10:30 PM | Sell | $2.33K | 17.09K | 0.032790 | 5.11 | $0.6506 | 0x63c...d994c |
Mar 16 08:13 PM | Sell | $2.33K | 19.73K | 0.049913 | 2.00 | $0.2306 | 0xed1...4ab93 |
