WETH/frxETH Pool
The live WETH/frxETH price today is $2.11K, with a 24-hour trading volume of $0.9222. This pair has changed 0,00% in the last 24 hours on Arbitrum via Curve.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $0.9222
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.9222
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Frax Ether (frxETH)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCUSDC/USD₮0VSN/USDCWBTC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : -436260000000000 WETH for 438200938956150 frxETH
- : -13880251048215052 WETH for 13942074836926052 frxETH
- : 22872290736728 WETH for -22992667993331 frxETH
- : 7609186506151679 WETH for -7649213287594425 frxETH
- : 3729973029797142 WETH for -3749578974574788 frxETH
- : -2594576793740083 WETH for 2606127535274380 frxETH
- : -25518501835895852 WETH for 25632360165705630 frxETH
- : -18176327103131296 WETH for 18257707212360424 frxETH
- : 39073628380327940 WETH for -39279699487366344 frxETH
- : 4729258455616132 WETH for -4754126887748859 frxETH
WETH / frxETH
WETH/frxETH Price on Curve (Arbitrum)
| Date | Type | Price (USD) | Price (frxETH) | WETH | frxETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:41 PM | Sell | $2.11K | 1.00 | 0.034363 | 0.034383 | $0.9222 | 0x1a2...f2fc8 |
Mar 18 12:43 PM | Sell | $2.24K | 1.00 | 0.0139 | 0.0139 | $31.12 | 0x5b0...190de |
Mar 18 10:39 AM | Buy | $2.32K | 1.01 | 0.042288 | 0.042300 | $0.0532 | 0x34c...b2fc2 |
Mar 18 09:07 AM | Buy | $2.33K | 1.01 | 0.027610 | 0.027650 | $17.71 | 0x61c...c9122 |
Mar 17 05:00 PM | Buy | $2.33K | 1.01 | 0.023730 | 0.023750 | $8.68 | 0xd1c...4a6bc |
Mar 17 05:00 PM | Sell | $2.33K | 1.00 | 0.022595 | 0.022607 | $6.04 | 0xa55...24794 |
Mar 17 05:00 PM | Sell | $2.33K | 1.00 | 0.0255 | 0.0256 | $59.36 | 0xf91...e7d4d |
Mar 17 05:00 PM | Sell | $2.33K | 1.00 | 0.0182 | 0.0183 | $42.28 | 0x922...84416 |
Mar 17 05:00 PM | Buy | $2.33K | 1.01 | 0.0391 | 0.0393 | $90.89 | 0x0ec...eb13d |
Mar 17 05:00 PM | Buy | $2.33K | 1.01 | 0.024730 | 0.024755 | $11.00 | 0x6dd...f60af |
Mar 17 05:00 PM | Sell | $2.33K | 1.00 | 0.2250 | 0.2260 | $523.40 | 0x167...87666 |
Mar 16 06:15 PM | Buy | $2.33K | 1.01 | 0.026998 | 0.027036 | $16.33 | 0x6f7...37d49 |
Mar 16 05:10 PM | Buy | $2.30K | 1.01 | 0.036068 | 0.036100 | $1.40 | 0xe90...f18c3 |
Mar 16 03:09 PM | Buy | $2.29K | 1.01 | 0.0402 | 0.0404 | $91.90 | 0xef4...f3cae |
Mar 16 02:45 PM | Sell | $2.26K | 1.00 | 0.0396 | 0.0398 | $89.61 | 0xc62...005bb |
Mar 16 02:19 PM | Buy | $2.30K | 1.01 | 0.035245 | 0.035273 | $1.21 | 0x372...d353d |
Mar 16 05:07 AM | Buy | $2.26K | 1.01 | 0.0140 | 0.0141 | $31.63 | 0x3da...7d54a |
Mar 15 02:50 PM | Buy | $2.09K | 1.01 | 0.0252 | 0.0254 | $52.81 | 0x098...12fab |
Mar 15 02:27 PM | Buy | $2.09K | 1.01 | 0.0153 | 0.0154 | $31.96 | 0x8f1...308bf |
Mar 15 01:58 PM | Sell | $2.10K | 1.00 | 0.029183 | 0.029225 | $19.24 | 0x09e...a9e71 |
