HEGIC/WETH Pool
The live HEGIC/WETH price today is $0.0141, with a 24-hour trading volume of $1.28K. This pair has changed 0.19% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0141
- 24h Volume
- $1.28K
- 24h Buy Volume
- $142.70
- 24h Sell Volume
- $1.14K
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.19%
Tokens in this pool
Hegic (HEGIC) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHWETH/USDCUSDC/USD₮0ETH/USDCRAIN/WETHWETH/ARBUSDC/USD₮0sUSDai/USDCWETH/USDCWBTC/USDCWBTC/USD₮0USDC/USDCWETH/USDCRecent Transactions
- : -3.5421363565571556e+22 HEGIC for 232932909249889760 WETH
- : -4.533150646625943e+22 HEGIC for 298007575118146800 WETH
- : 1.0134896788514485e+22 HEGIC for -66550564035213000 WETH
- : -6.781502907075141e+22 HEGIC for 445650000000000000 WETH
- : -3.145011462214556e+22 HEGIC for 206595134006472480 WETH
- : -3.150352943134541e+22 HEGIC for 206894625808155300 WETH
- : 2.3439304046315324e+23 HEGIC for -1539032721958015000 WETH
- : -4.5610033561372635e+22 HEGIC for 300000000000000000 WETH
- : 2.026317474455719e+22 HEGIC for -133134457551755440 WETH
- : -3.247628244676057e+23 HEGIC for 2133349319383647700 WETH
HEGIC / WETH
HEGIC/WETH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | HEGIC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 11:59 PM | Sell | $0.0141 | 0.056574 | 35.42K | 0.2329 | $499.79 | 0x992...29ecb |
Mar 20 10:56 AM | Sell | $0.0141 | 0.056572 | 45.33K | 0.2980 | $639.90 | 0xfcc...f02ea |
Mar 20 04:51 AM | Buy | $0.0141 | 0.056570 | 10.13K | 0.0666 | $142.73 | 0xcfd...0e119 |
Mar 20 02:48 AM | Sell | $0.0141 | 0.056571 | 67.82K | 0.4456 | $953.99 | 0xb67...9069a |
Mar 20 12:09 AM | Sell | $0.0141 | 0.056567 | 31.45K | 0.2066 | $442.42 | 0x7f7...8a89e |
Mar 20 12:07 AM | Sell | $0.0140 | 0.056565 | 31.50K | 0.2069 | $442.24 | 0x514...ba56b |
Mar 19 07:42 AM | Buy | $0.0142 | 0.056564 | 234.39K | 1.54 | $3.34K | 0xf35...d1aba |
Mar 18 03:51 AM | Sell | $0.0154 | 0.056576 | 45.61K | 0.3000 | $702.36 | 0xac3...17aee |
Mar 17 07:21 AM | Buy | $0.0154 | 0.056574 | 20.26K | 0.1331 | $311.09 | 0x74d...48920 |
Mar 16 08:54 PM | Sell | $0.0154 | 0.056575 | 324.76K | 2.13 | $5.00K | 0x49b...95de3 |
Mar 16 11:05 AM | Buy | $0.0149 | 0.056558 | 6.25 | 0.044099 | $0.0933 | 0xf55...7916f |
Mar 15 08:19 PM | Buy | $0.0139 | 0.056558 | 25.97K | 0.1702 | $359.83 | 0x147...192f3 |
Mar 14 03:01 PM | Buy | $0.0136 | 0.056559 | 72.66 | 0.034764 | $0.9875 | 0x353...38566 |
Mar 14 03:01 PM | Buy | $0.0136 | 0.056559 | 5.89 | 0.043859 | $0.0800 | 0xc55...cf07f |
Mar 14 03:01 PM | Buy | $0.0136 | 0.056559 | 6.01K | 0.0394 | $81.73 | 0xc89...d5ecd |