PEPE/WETH Pool
The live PEPE/WETH price today is $0.053436, with a 24-hour trading volume of $723.53. This pair has changed -3.56% in the last 24 hours on Arbitrum via Camelot V3.
Pool Statistics
- Price (USD)
- $0.053436
- 24h Volume
- $723.53
- 24h Buy Volume
- $351.65
- 24h Sell Volume
- $371.88
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 15
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.40%
- 24 Hours
- -3.56%
Tokens in this pool
Pepe (PEPE) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading PEPE (Pepe)
PEPE/USDT on PancakeSwap V3PEPE/WBNB on PancakeSwap V3PEPE/WETH on Uniswap V3PEPE/WETH on Uniswap V3PEPE/WBNB on Uniswap V3PEPE/USDC on Uniswap V3PEPE/WBNB on PancakeSwap V2PEPE/Bonk on PancakeSwap V3Recent Transactions
- : 2e+24 PEPE for -3198643206709773 WETH
- : 8.939526874037293e+23 PEPE for -1430825188721357 WETH
- : -3.2973132858766373e+25 PEPE for 52650495852402160 WETH
- : -9.323618790074135e+23 PEPE for 1476027477772863 WETH
- : -2.2387836701539638e+24 PEPE for 3541470506977600 WETH
- : 3.159253467046165e+25 PEPE for -50083390239863064 WETH
- : 2.7339263993203536e+24 PEPE for -4370799163548165 WETH
- : 2.220018295744731e+24 PEPE for -3553545935090522 WETH
- : 1.1201784578892666e+24 PEPE for -1794531847251301 WETH
- : 1.423857327971389e+24 PEPE for -2282463072511811 WETH
PEPE / WETH
PEPE/WETH Price on Camelot V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | PEPE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 11:31 PM | Buy | $0.053436 | 0.081604 | 2.00M | 0.023199 | $6.87 | 0x8b2...a23bd |
Mar 19 09:32 PM | Buy | $0.053450 | 0.081605 | 893.95K | 0.021431 | $3.08 | 0x612...c5b72 |
Mar 19 09:32 PM | Sell | $0.053451 | 0.081606 | 32.97M | 0.0527 | $113.78 | 0xd51...68c17 |
Mar 19 04:42 PM | Sell | $0.053348 | 0.081580 | 932.36K | 0.021477 | $3.12 | 0xeac...fb0b4 |
Mar 19 04:41 PM | Sell | $0.053348 | 0.081579 | 2.24M | 0.023542 | $7.50 | 0x6e4...835cf |
Mar 19 04:41 PM | Buy | $0.053345 | 0.081578 | 31.59M | 0.0501 | $105.65 | 0x1da...5b7dd |
Mar 19 02:36 PM | Buy | $0.053387 | 0.081602 | 2.73M | 0.024371 | $9.26 | 0x8b2...d8a65 |
Mar 19 02:11 PM | Buy | $0.053418 | 0.081604 | 2.22M | 0.023554 | $7.59 | 0x06a...50c48 |
Mar 19 01:45 PM | Buy | $0.053429 | 0.081606 | 1.12M | 0.021795 | $3.84 | 0x1c3...9aaa8 |
Mar 19 01:44 PM | Buy | $0.053435 | 0.081607 | 1.42M | 0.022283 | $4.89 | 0x5fe...b2d65 |
Mar 19 01:44 PM | Buy | $0.053437 | 0.081608 | 705.94K | 0.021133 | $2.43 | 0x119...ac674 |
Mar 19 01:44 PM | Sell | $0.053438 | 0.081609 | 21.98M | 0.0352 | $75.56 | 0x275...a3f99 |
Mar 19 01:01 PM | Sell | $0.053384 | 0.081591 | 17.78M | 0.0282 | $60.17 | 0x933...6c83f |
Mar 19 12:21 PM | Buy | $0.053406 | 0.081577 | 426.25K | 0.036706 | $1.45 | 0x574...c7424 |
Mar 19 12:11 PM | Buy | $0.053409 | 0.081578 | 2.21M | 0.023481 | $7.54 | 0x503...d7a3a |
Mar 19 12:11 PM | Sell | $0.053413 | 0.081580 | 31.84M | 0.0500 | $108.64 | 0x448...c0baa |
Mar 19 12:11 PM | Sell | $0.053360 | 0.081555 | 708.67K | 0.021105 | $2.38 | 0xeff...c9d58 |
Mar 19 12:11 PM | Buy | $0.053359 | 0.081555 | 12.28M | 0.0191 | $41.24 | 0x093...a2fc0 |
Mar 19 12:11 PM | Buy | $0.053379 | 0.081564 | 1.44M | 0.022242 | $4.85 | 0x905...d2ca9 |
Mar 19 12:11 PM | Buy | $0.053381 | 0.081565 | 43.38M | 0.0684 | $146.65 | 0x4ff...228f4 |
