CRV/USDC Pool
The live CRV/USDC price today is $0.2369, with a 24-hour trading volume of $43.26. This pair has changed -2.16% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.2369
- 24h Volume
- $43.26
- 24h Buy Volume
- $23.47
- 24h Sell Volume
- $19.78
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 6
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.58%
- 6 Hours
- 0.83%
- 24 Hours
- -2.16%
Tokens in this pool
Curve DAO Token (CRV) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading CRV (Curve DAO Token)
CRV/WETH on Uniswap V3CRV/vsdCRV on CurveCRV/UNI on Uniswap V3CRV/WETH on SushiSwapCRV/WETH on Uniswap V3CRV/USD₮0 on Uniswap V3CRV/WETH on PancakeSwap V3CRV/asdCRV on CurveRecent Transactions
- : -9657872636826982000 CRV for 2288559 USDC
- : 18238356020501418000 CRV for -4306937 USDC
- : -6236302415154139000 CRV for 1486875 USDC
- : -16160618672780747000 CRV for 3827278 USDC
- : -7652277942421775000 CRV for 1799409 USDC
- : -12081646925489183000 CRV for 2824312 USDC
- : -11305817817439136000 CRV for 2624654 USDC
- : 27413506547996010000 CRV for -6356185 USDC
- : 24732553583401600000 CRV for -5824185 USDC
- : 20492542864303686000 CRV for -4891527 USDC
CRV / USDC
CRV/USDC Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | CRV | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:16 AM | Sell | $0.2369 | 0.2369 | 9.66 | 2.29 | $2.29 | 0x253...534ff |
Mar 20 12:10 AM | Buy | $0.2356 | 0.2356 | 18.24 | 4.31 | $4.30 | 0x017...69147 |
Mar 19 09:36 PM | Sell | $0.2381 | 0.2382 | 6.24 | 1.49 | $1.49 | 0xcfa...ca9de |
Mar 19 09:32 PM | Sell | $0.2373 | 0.2373 | 16.16 | 3.83 | $3.83 | 0x664...e0418 |
Mar 19 07:12 PM | Sell | $0.2350 | 0.2350 | 7.65 | 1.80 | $1.80 | 0x13a...7f4d6 |
Mar 19 07:11 PM | Sell | $0.2339 | 0.2339 | 12.08 | 2.82 | $2.83 | 0x069...6f872 |
Mar 19 12:52 PM | Sell | $0.2322 | 0.2322 | 11.31 | 2.62 | $2.63 | 0x513...65d15 |
Mar 19 12:52 PM | Buy | $0.2307 | 0.2307 | 27.41 | 6.36 | $6.32 | 0x3c8...7d970 |
Mar 19 12:52 PM | Buy | $0.2344 | 0.2345 | 24.73 | 5.82 | $5.80 | 0x78f...8aaf4 |
Mar 19 07:09 AM | Buy | $0.2379 | 0.2379 | 20.49 | 4.89 | $4.88 | 0xb6e...149b1 |
Mar 19 05:16 AM | Buy | $0.2409 | 0.2409 | 7.28 | 1.75 | $1.75 | 0xc48...b1794 |
Mar 19 03:50 AM | Buy | $0.2419 | 0.2420 | 1.59 | 0.3849 | $0.3859 | 0x28d...08c4f |
Mar 19 03:19 AM | Sell | $0.2422 | 0.2422 | 20.39 | 4.92 | $4.94 | 0x11a...16dab |
Mar 18 11:58 PM | Sell | $0.2392 | 0.2392 | 6.07 | 1.45 | $1.45 | 0xf3f...0772a |
Mar 18 08:49 PM | Sell | $0.2383 | 0.2384 | 2.34 | 0.5591 | $0.5577 | 0x413...039e1 |
Mar 18 08:38 PM | Sell | $0.2380 | 0.2380 | 8.77 | 2.09 | $2.09 | 0x03b...1a906 |
Mar 18 08:08 PM | Buy | $0.2367 | 0.2368 | 25.10 | 5.97 | $5.94 | 0x32e...4008c |
Mar 18 03:02 PM | Buy | $0.2403 | 0.2404 | 10.78 | 2.59 | $2.59 | 0xe0c...f8866 |
Mar 18 02:57 PM | Buy | $0.2419 | 0.2419 | 10.33 | 2.50 | $2.50 | 0x28c...927c3 |
Mar 18 01:03 PM | Buy | $0.2434 | 0.2434 | 8.04 | 1.96 | $1.96 | 0xe37...3cd20 |
