PENDLE/USDC Pool
The live PENDLE/USDC price today is $1.24, with a 24-hour trading volume of $145.75. This pair has changed -2.07% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.24
- 24h Volume
- $145.75
- 24h Buy Volume
- $106.95
- 24h Sell Volume
- $38.80
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 9
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.07%
Tokens in this pool
Pendle (PENDLE) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading PENDLE (Pendle)
PENDLE/USD₮0 on Uniswap V3PENDLE/WETH on Uniswap V3PENDLE/WETH on Uniswap V3PENDLE/WETH on Camelot V3PENDLE/WETH on Camelot V2PENDLE/USDC on Uniswap V3PENDLE/ePendle on Camelot V2PENDLE/WETH on PancakeSwap V3Recent Transactions
- : 8912621468504466000 PENDLE for -10951666 USDC
- : 7279171964079472000 PENDLE for -8964946 USDC
- : 9246496712179194000 PENDLE for -11414467 USDC
- : 12141859817049668000 PENDLE for -15034055 USDC
- : 12101054460284738000 PENDLE for -15035021 USDC
- : 12048963170351020000 PENDLE for -15021636 USDC
- : 8438392700500170000 PENDLE for -10550921 USDC
- : 5340009323459060000 PENDLE for -6689954 USDC
- : 10302077250079347000 PENDLE for -12935190 USDC
- : -11765459203917748000 PENDLE for 15069151 USDC
PENDLE / USDC
PENDLE/USDC Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | PENDLE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:03 PM | Buy | $1.24 | 1.24 | 8.91 | 10.95 | $11.05 | 0xe19...5734a |
Mar 19 12:54 PM | Buy | $1.24 | 1.24 | 7.28 | 8.96 | $9.05 | 0xe42...67db6 |
Mar 19 12:52 PM | Buy | $1.25 | 1.25 | 9.25 | 11.41 | $11.51 | 0xd4b...fefe4 |
Mar 19 07:23 AM | Buy | $1.25 | 1.25 | 12.14 | 15.03 | $15.16 | 0x946...4be8d |
Mar 19 07:20 AM | Buy | $1.25 | 1.25 | 12.10 | 15.04 | $15.16 | 0xc80...161e2 |
Mar 19 07:16 AM | Buy | $1.26 | 1.26 | 12.05 | 15.02 | $15.15 | 0xf9c...03b3a |
Mar 19 07:13 AM | Buy | $1.26 | 1.26 | 8.44 | 10.55 | $10.64 | 0x3fa...e73d1 |
Mar 19 07:09 AM | Buy | $1.26 | 1.26 | 5.34 | 6.69 | $6.75 | 0x192...20688 |
Mar 19 06:37 AM | Buy | $1.27 | 1.27 | 10.30 | 12.94 | $13.05 | 0x485...3e660 |
Mar 19 03:25 AM | Sell | $1.27 | 1.27 | 11.77 | 15.07 | $14.94 | 0xa46...e453d |
Mar 19 03:17 AM | Sell | $1.27 | 1.27 | 11.81 | 15.07 | $14.95 | 0xca7...51e86 |
Mar 19 03:17 AM | Sell | $1.26 | 1.26 | 6.87 | 8.75 | $8.67 | 0x0e4...10198 |
Mar 18 03:02 PM | Buy | $1.26 | 1.26 | 4.54 | 5.67 | $5.71 | 0x2c2...3e694 |
Mar 18 02:47 PM | Buy | $1.26 | 1.26 | 8.75 | 11.00 | $11.06 | 0x621...cbd61 |
Mar 18 02:29 PM | Buy | $1.28 | 1.28 | 6.84 | 8.68 | $8.73 | 0x7f1...1cbf9 |
Mar 18 02:03 PM | Buy | $1.29 | 1.29 | 11.79 | 15.03 | $15.14 | 0x2fa...ffcdc |
Mar 18 01:56 PM | Buy | $1.29 | 1.29 | 11.89 | 15.21 | $15.33 | 0x9d5...8523e |
Mar 18 01:50 PM | Buy | $1.29 | 1.29 | 0.6815 | 0.8733 | $0.8818 | 0x371...96a21 |
Mar 18 01:01 PM | Buy | $1.29 | 1.29 | 6.79 | 8.70 | $8.78 | 0xae2...3d68f |
Mar 18 01:01 PM | Buy | $1.30 | 1.30 | 11.70 | 15.04 | $15.16 | 0x8e4...8423a |
