AIDOGE/WETH Pool
The live AIDOGE/WETH price today is $0.0101055, with a 24-hour trading volume of $0.2270. This pair has changed -2.67% in the last 24 hours on Arbitrum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0101055
- 24h Volume
- $0.2270
- 24h Buy Volume
- $0.2270
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.67%
Tokens in this pool
AIDOGE (AIDOGE) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading AIDOGE (AIDOGE)
AIDOGE/WETH on Camelot V2AIDOGE/WETH on Camelot V3AIDOGE/USDC on Camelot V2AIDOGE/USD₮0 on Camelot V2Recent Transactions
- : 1864766720773878 AIDOGE for -9231791910000 WETH
- : 312150372958079 AIDOGE for -1542393040970 WETH
- : 18947202726299536 AIDOGE for -92061637766586 WETH
- : -29105393030546010 AIDOGE for 141835121156582 WETH
- : -10000000000000 AIDOGE for 49983329764 WETH
- : 2283332159094451 AIDOGE for -11458520305494 WETH
- : 44239399353831650 AIDOGE for -213205632136458 WETH
- : -90456393390208340 AIDOGE for 451769288275706 WETH
- : 42395972245401416 AIDOGE for -222011086274560 WETH
- : -9975000000000000 AIDOGE for 50417273018010 WETH
AIDOGE / WETH
AIDOGE/WETH Price on Uniswap V2 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | AIDOGE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:08 PM | Buy | $0.0101055 | 0.0144944 | 1.86B | 0.059232 | $0.0197 | 0xeff...0fb46 |
Mar 19 08:05 AM | Buy | $0.0101067 | 0.0144928 | 312.15M | 0.051543 | $0.023329 | 0xd92...1dcf2 |
Mar 19 04:19 AM | Buy | $0.0101084 | 0.0144926 | 18.95B | 0.049207 | $0.2053 | 0xc22...88126 |
Mar 18 06:16 PM | Sell | $0.0101052 | 0.0144766 | 29.11B | 0.031419 | $0.3060 | 0x132...c733d |
Mar 18 08:01 AM | Sell | $0.0101163 | 0.0145014 | 10.00M | 0.074999 | $0.031163 | 0xa35...8b618 |
Mar 16 02:46 PM | Buy | $0.0101136 | 0.0145014 | 2.28B | 0.041146 | $0.0259 | 0x26e...03757 |
Mar 16 01:12 PM | Buy | $0.0101137 | 0.0144994 | 44.24B | 0.032133 | $0.5027 | 0xbd0...f0c43 |
Mar 16 11:49 AM | Sell | $0.0101052 | 0.0144625 | 90.46B | 0.034518 | $0.9509 | 0xca7...0c2dd |
Mar 16 02:17 AM | Buy | $0.0101183 | 0.0145426 | 42.40B | 0.032221 | $0.5011 | 0x5b7...9e350 |
Mar 14 12:50 AM | Sell | $0.0101048 | 0.0145025 | 9.97B | 0.045042 | $0.1045 | 0x5ef...a9bfd |
Mar 13 01:09 PM | Buy | $0.0101099 | 0.0145115 | 3.91B | 0.042000 | $0.0430 | 0xab0...31b74 |
