CRV/WETH Pool
The live CRV/WETH price today is $0.2362, with a 24-hour trading volume of $2.25. This pair has changed 0,00% in the last 24 hours on Arbitrum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.2362
- 24h Volume
- $2.25
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.25
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Curve DAO Token (CRV) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading CRV (Curve DAO Token)
CRV/WETH on Uniswap V3CRV/vsdCRV on CurveCRV/UNI on Uniswap V3CRV/WETH on SushiSwapCRV/WETH on Uniswap V3CRV/USDC on Uniswap V3CRV/USD₮0 on Uniswap V3CRV/WETH on PancakeSwap V3CRV/asdCRV on CurveRecent Transactions
- : -9518563478527953000 CRV for 1051682349227908 WETH
- : 136420596954185090 CRV for -14696239802558 WETH
- : 6045705891890654000 CRV for -653497828215309 WETH
- : 7609710331185239000 CRV for -828745279495241 WETH
- : 9698567255842118000 CRV for -1066363315286460 WETH
- : 8648367593403866000 CRV for -960605195066294 WETH
- : 4512605236026657300 CRV for -504912789415077 WETH
- : 12604422610989160000 CRV for -1423869383904737 WETH
- : -7922645650921212000 CRV for 915511543070720 WETH
- : -10671863717066594000 CRV for 1220318702075904 WETH
CRV / WETH
CRV/WETH Price on PancakeSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | CRV | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:31 PM | Sell | $0.2362 | 0.031100 | 9.52 | 0.021052 | $2.25 | 0xfd7...a2cd4 |
Mar 16 09:58 PM | Buy | $0.2567 | 0.031089 | 0.1364 | 0.041470 | $0.0350 | 0xdc0...68cf3 |
Mar 16 01:21 PM | Buy | $0.2476 | 0.031089 | 6.05 | 0.036535 | $1.50 | 0xd3b...0ff35 |
Mar 16 05:58 AM | Buy | $0.2502 | 0.031096 | 7.61 | 0.038288 | $1.90 | 0xad7...2d3c4 |
Mar 16 04:04 AM | Buy | $0.2474 | 0.031105 | 9.70 | 0.021067 | $2.40 | 0x1d5...19477 |
Mar 16 03:31 AM | Buy | $0.2480 | 0.031117 | 8.65 | 0.039607 | $2.14 | 0xe65...b5567 |
Mar 16 12:03 AM | Buy | $0.2460 | 0.031128 | 4.51 | 0.035050 | $1.11 | 0x97a...3f283 |
Mar 15 10:47 PM | Buy | $0.2470 | 0.031134 | 12.60 | 0.021424 | $3.11 | 0xf19...a9a3f |
Mar 15 06:33 PM | Sell | $0.2426 | 0.031150 | 7.92 | 0.039156 | $1.92 | 0x96b...c3207 |
Mar 15 06:00 PM | Sell | $0.2405 | 0.031139 | 10.67 | 0.021221 | $2.57 | 0xb66...e72e9 |
Mar 15 04:56 PM | Sell | $0.2354 | 0.031126 | 8.15 | 0.039224 | $1.92 | 0xb4e...73d20 |
Mar 15 02:52 AM | Sell | $0.2344 | 0.031116 | 5.88 | 0.036606 | $1.38 | 0xbcd...50b61 |
Mar 15 02:24 AM | Sell | $0.2320 | 0.031108 | 8.28 | 0.039222 | $1.92 | 0x598...9500a |
Mar 14 10:11 AM | Buy | $0.2270 | 0.031098 | 3.55 | 0.033868 | $0.8065 | 0x2bb...f4e44 |
Mar 14 08:03 AM | Buy | $0.2289 | 0.031102 | 6.69 | 0.037324 | $1.53 | 0xc91...c8b97 |
Mar 14 02:50 AM | Buy | $0.2323 | 0.031111 | 6.61 | 0.037289 | $1.53 | 0x6b4...4b406 |
Mar 14 01:42 AM | Buy | $0.2338 | 0.031119 | 12.62 | 0.021407 | $2.95 | 0xd2d...4a99b |
Mar 13 02:37 PM | Buy | $0.2483 | 0.031134 | 10.49 | 0.021185 | $2.60 | 0xc50...dd846 |
Mar 13 03:55 AM | Sell | $0.2434 | 0.031148 | 10.59 | 0.021221 | $2.58 | 0xa6f...1cfd9 |
