PEPE/WETH Pool
The live PEPE/WETH price today is $0.053567, with a 24-hour trading volume of $2.43. This pair has changed 0,00% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053567
- 24h Volume
- $2.43
- 24h Buy Volume
- $2.43
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pepe (PEPE) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading PEPE (Pepe)
PEPE/PEPE on CurvePEPE/WETH on Uniswap V3Recent Transactions
- : 6.839636923814231e+23 PEPE for -1120826582575669 WETH
- : 5.6231851946717326e+23 PEPE for -926581151651941 WETH
- : -1.4011919091377315e+24 PEPE for 2346881730259365 WETH
- : 9.6384801019196e+23 PEPE for -1579076232933282 WETH
- : 2.4097451710368113e+23 PEPE for -396898739348534 WETH
- : 8.120557828941734e+23 PEPE for -1343770039859780 WETH
- : 1.7129879960681964e+23 PEPE for -284702503005760 WETH
- : 5.549816388876895e+23 PEPE for -925383118221678 WETH
- : 1.6249575512091824e+23 PEPE for -271815965280442 WETH
- : -4.1437678807316355e+23 PEPE for 706417969335920 WETH
PEPE / WETH
PEPE/WETH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | PEPE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:11 PM | Buy | $0.053567 | 0.081651 | 683.96K | 0.021121 | $2.44 | 0xeff...c9d58 |
Mar 18 04:17 AM | Buy | $0.053885 | 0.081661 | 562.32K | 0.039266 | $2.18 | 0x4ca...637bf |
Mar 18 03:36 AM | Sell | $0.053916 | 0.081669 | 1.40M | 0.022347 | $5.49 | 0xdf6...3d68a |
Mar 18 12:20 AM | Buy | $0.053820 | 0.081648 | 963.85K | 0.021580 | $3.68 | 0xc5a...404ab |
Mar 17 10:37 PM | Buy | $0.053867 | 0.081662 | 240.97K | 0.033969 | $0.9318 | 0xa88...6cb3a |
Mar 17 03:55 PM | Buy | $0.053862 | 0.081666 | 812.06K | 0.021344 | $3.14 | 0x60e...29333 |
Mar 17 11:54 AM | Buy | $0.053909 | 0.081678 | 171.30K | 0.032848 | $0.6695 | 0x962...c51f9 |
Mar 17 11:54 AM | Buy | $0.053915 | 0.081681 | 554.98K | 0.039254 | $2.17 | 0x16c...c508a |
Mar 17 07:42 AM | Buy | $0.053936 | 0.081689 | 162.50K | 0.032719 | $0.6395 | 0x1c1...a9c13 |
Mar 16 07:55 AM | Sell | $0.053801 | 0.081691 | 414.38K | 0.037065 | $1.57 | 0x280...bfe39 |
Mar 16 07:40 AM | Sell | $0.053796 | 0.081685 | 1.75M | 0.022949 | $6.63 | 0x056...25da5 |
Mar 16 07:32 AM | Sell | $0.053758 | 0.081659 | 205.40K | 0.033438 | $0.7718 | 0xf5d...99917 |
Mar 16 07:17 AM | Sell | $0.053750 | 0.081656 | 589.57K | 0.039833 | $2.21 | 0x57d...aff82 |
Mar 16 06:20 AM | Sell | $0.053736 | 0.081647 | 487.54K | 0.038092 | $1.82 | 0xe3f...a6cb8 |
Mar 16 05:14 AM | Sell | $0.053719 | 0.081640 | 283.40K | 0.034688 | $1.05 | 0xbd9...fe100 |
Mar 16 05:14 AM | Sell | $0.053709 | 0.081636 | 596.29K | 0.039825 | $2.21 | 0xe7b...4ad76 |
Mar 15 10:35 PM | Sell | $0.053502 | 0.081627 | 1.02M | 0.021664 | $3.56 | 0xfe0...5a97c |
Mar 15 10:35 PM | Buy | $0.053470 | 0.081613 | 2.90M | 0.024689 | $10.06 | 0xa54...1a3e3 |
Mar 15 10:34 PM | Buy | $0.053555 | 0.081654 | 2.90M | 0.024810 | $10.31 | 0xa0c...d6fcc |
Mar 15 05:49 PM | Buy | $0.053561 | 0.081698 | 620.50K | 0.021046 | $2.21 | 0x912...066c9 |
