ETH/USD₮0 Pool
The live ETH/USD₮0 price today is $2.19K, with a 24-hour trading volume of $0.0708. This pair has changed -2.95% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $0.0708
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0708
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.95%
Tokens in this pool
Ether (ETH) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHUSDC/USD₮0WETH/USDCsUSDai/USDCWETH/ARBsUSDai/USDCVSN/USDCRAIN/WETHUSDC/USD₮0WETH/USDCWBTC/USDCWETH/USDCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -30000000000000 ETH for 66516 USD₮0
- : -2136450216109 ETH for 4813 USD₮0
- : -2130313636330 ETH for 4809 USD₮0
- : -2130323507981 ETH for 4820 USD₮0
- : -2130333379701 ETH for 4830 USD₮0
- : -2130343251489 ETH for 4840 USD₮0
- : -2130375335275 ETH for 4851 USD₮0
- : -2130602410480 ETH for 4862 USD₮0
- : -2130612284138 ETH for 4872 USD₮0
- : -2130622157865 ETH for 4883 USD₮0
ETH / USD₮0
ETH/USD₮0 Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | ETH | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:44 AM | Sell | $2.19K | 2.18K | 0.043000 | 0.0665 | $0.0656 | 0x574...28f99 |
Mar 18 02:50 PM | Sell | $2.25K | 2.25K | 0.052137 | 0.024813 | $0.024811 | 0xe6b...2554a |
Mar 18 01:47 PM | Sell | $2.26K | 2.26K | 0.052131 | 0.024809 | $0.024808 | 0x871...cd05f |
Mar 18 01:47 PM | Sell | $2.26K | 2.26K | 0.052131 | 0.024820 | $0.024818 | 0xac4...cd79b |
Mar 18 01:47 PM | Sell | $2.27K | 2.27K | 0.052131 | 0.024830 | $0.024828 | 0xb94...d3f54 |
Mar 18 01:47 PM | Sell | $2.27K | 2.27K | 0.052131 | 0.024840 | $0.024839 | 0x311...15e9d |
Mar 18 01:46 PM | Sell | $2.28K | 2.28K | 0.052131 | 0.024851 | $0.024849 | 0xbbe...b618b |
Mar 18 01:20 PM | Sell | $2.28K | 2.28K | 0.052131 | 0.024862 | $0.024860 | 0x054...e3fc5 |
Mar 18 01:20 PM | Sell | $2.29K | 2.29K | 0.052131 | 0.024872 | $0.024871 | 0x51c...11e21 |
Mar 18 01:20 PM | Sell | $2.29K | 2.29K | 0.052131 | 0.024883 | $0.024881 | 0xa56...db68a |
Mar 18 01:20 PM | Sell | $2.30K | 2.29K | 0.052131 | 0.024893 | $0.024892 | 0x577...1fe3e |
Mar 18 12:15 PM | Sell | $2.30K | 2.30K | 0.052272 | 0.025229 | $0.025226 | 0xefc...10f02 |
Mar 18 12:15 PM | Sell | $2.31K | 2.31K | 0.052272 | 0.025241 | $0.025238 | 0xa87...221fd |
Mar 18 12:15 PM | Sell | $2.31K | 2.31K | 0.052272 | 0.025253 | $0.025251 | 0x94c...c1621 |
Mar 18 12:15 PM | Sell | $2.32K | 2.32K | 0.052272 | 0.025265 | $0.025263 | 0x30d...9fafa |
Mar 18 12:15 PM | Sell | $2.32K | 2.32K | 0.052272 | 0.025277 | $0.025275 | 0x4e0...f5c42 |
Mar 18 12:13 PM | Sell | $2.33K | 2.33K | 0.053322 | 0.027737 | $0.027729 | 0x9d7...543a1 |
Mar 17 05:32 PM | Sell | $2.33K | 2.33K | 0.052939 | 0.026868 | $0.026862 | 0x0b5...19a04 |
Mar 17 05:32 PM | Buy | $2.34K | 2.34K | 0.051945 | 0.024551 | $0.024555 | 0x3b8...e8165 |
Mar 17 05:32 PM | Buy | $2.34K | 2.34K | 0.051949 | 0.024551 | $0.024555 | 0x070...f3b00 |
