SPELL/WETH Pool
The live SPELL/WETH price today is $0.031702, with a 24-hour trading volume of $65.57. This pair has changed 1.69% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.031702
- 24h Volume
- $65.57
- 24h Buy Volume
- $30.35
- 24h Sell Volume
- $35.22
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.69%
Tokens in this pool
Spell Token (SPELL) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading SPELL (Spell Token)
SPELL/WETH on SushiSwapSPELL/WETH on Camelot V2SPELL/SUSHI on SushiSwapSPELL/WETH on Uniswap V3SPELL/BTCTRADE on SushiSwapSPELL/STG on SushiSwapRecent Transactions
- : -1.3301709470989006e+22 SPELL for 1062771608466862 WETH
- : -6.1537228282746225e+22 SPELL for 4716559037882950 WETH
- : 9.011072665646265e+21 SPELL for -657451526395093 WETH
- : -1.1839778977218896e+23 SPELL for 8318494944215176 WETH
- : 1.9763858224343862e+23 SPELL for -14209501935861326 WETH
- : -1.32448180790343e+22 SPELL for 1071954720988109 WETH
- : -1.3532944413714115e+22 SPELL for 1078791655204818 WETH
- : 1.9562643547067047e+22 SPELL for -1533488015065177 WETH
- : -1.2126119196790488e+22 SPELL for 973812032931743 WETH
- : -1.1435892450313837e+22 SPELL for 906250000000000 WETH
SPELL / WETH
SPELL/WETH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | SPELL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:04 PM | Sell | $0.031702 | 0.077970 | 13.30K | 0.021063 | $2.26 | 0xfdb...ff522 |
Mar 19 07:04 PM | Sell | $0.031676 | 0.077851 | 61.54K | 0.024717 | $10.31 | 0xea9...0c9ee |
Mar 19 07:04 PM | Buy | $0.031566 | 0.077334 | 9.01K | 0.036575 | $1.41 | 0x677...90452 |
Mar 19 07:04 PM | Sell | $0.031581 | 0.077406 | 118.40K | 0.028319 | $18.71 | 0x224...446eb |
Mar 19 07:04 PM | Buy | $0.031395 | 0.076533 | 197.64K | 0.0142 | $27.56 | 0x2d8...2a8db |
Mar 19 05:19 PM | Sell | $0.031709 | 0.078074 | 13.24K | 0.021072 | $2.26 | 0x469...f0913 |
Mar 19 02:38 PM | Sell | $0.031674 | 0.077953 | 13.53K | 0.021079 | $2.26 | 0xd9e...531c6 |
Mar 18 02:12 PM | Buy | $0.031745 | 0.077832 | 19.56K | 0.021534 | $3.41 | 0xdea...d14b0 |
Mar 18 09:27 AM | Sell | $0.031866 | 0.078006 | 12.13K | 0.039739 | $2.26 | 0xd76...a790d |
Mar 18 09:06 AM | Sell | $0.031835 | 0.077896 | 11.44K | 0.039063 | $2.10 | 0x0ab...b3bdc |
Mar 18 01:10 AM | Buy | $0.031815 | 0.077796 | 3.69K | 0.032855 | $0.6700 | 0xf06...c8726 |
Mar 18 01:10 AM | Buy | $0.031823 | 0.077828 | 8.54K | 0.036649 | $1.56 | 0xf06...c8726 |
Mar 17 08:31 PM | Buy | $0.031841 | 0.077902 | 10.63K | 0.038368 | $1.96 | 0x03d...a3499 |
Mar 17 08:09 PM | Buy | $0.031856 | 0.077997 | 11.00K | 0.038764 | $2.04 | 0x5dd...00948 |
Mar 17 08:08 PM | Buy | $0.031879 | 0.078097 | 11.39K | 0.039192 | $2.14 | 0x56b...fe566 |
Mar 17 07:39 PM | Sell | $0.031915 | 0.078202 | 9.48K | 0.037813 | $1.82 | 0x20c...c39c0 |
Mar 17 07:39 PM | Sell | $0.031894 | 0.078114 | 9.59K | 0.037813 | $1.82 | 0xff7...a542e |
Mar 17 07:37 PM | Sell | $0.031872 | 0.078025 | 13.83K | 0.021113 | $2.59 | 0x5bc...fc6b9 |
Mar 17 07:28 PM | Sell | $0.031846 | 0.077901 | 13.97K | 0.021107 | $2.58 | 0x901...1547d |
Mar 17 04:55 AM | Buy | $0.031799 | 0.077778 | 6.85K | 0.035297 | $1.23 | 0xd5b...52915 |
