PEPE/WETH Pool
The live PEPE/WETH price today is $0.053440, with a 24-hour trading volume of $124.28. This pair has changed -2.20% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053440
- 24h Volume
- $124.28
- 24h Buy Volume
- $61.39
- 24h Sell Volume
- $62.90
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 7
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.22%
- 24 Hours
- -2.20%
Tokens in this pool
Pepe (PEPE) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCVSN/USDCUSDC/USD₮0Other Pools Trading PEPE (Pepe)
PEPE/USDT on PancakeSwap V3PEPE/WBNB on PancakeSwap V3PEPE/WETH on Uniswap V3PEPE/WETH on Camelot V3PEPE/WBNB on Uniswap V3PEPE/USDC on Uniswap V3PEPE/WBNB on PancakeSwap V2PEPE/Bonk on PancakeSwap V3Recent Transactions
- : -3.6597933114038416e+24 PEPE for 5843555755643790 WETH
- : 7.150287780089354e+23 PEPE for -1130029691992139 WETH
- : 2.2387836701539638e+24 PEPE for -3553202503835433 WETH
- : -7.030381513715746e+23 PEPE for 1125000000000000 WETH
- : -2.7339263993203536e+24 PEPE for 4353234407915486 WETH
- : 3.1282283663519764e+24 PEPE for -4953988858344259 WETH
- : -2.220018295744731e+24 PEPE for 3541470506977600 WETH
- : 1.1527287673057679e+24 PEPE for -1825048384060505 WETH
- : -5.575871520348242e+24 PEPE for 8825000000000000 WETH
- : -2.2111467640292993e+24 PEPE for 3460802203272950 WETH
PEPE / WETH
PEPE/WETH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | PEPE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:32 PM | Sell | $0.053440 | 0.081601 | 3.66M | 0.025844 | $12.59 | 0xd51...68c17 |
Mar 19 05:09 PM | Buy | $0.053337 | 0.081584 | 715.03K | 0.021131 | $2.39 | 0xda8...932af |
Mar 19 04:41 PM | Buy | $0.053365 | 0.081587 | 2.24M | 0.023554 | $7.53 | 0x6e4...835cf |
Mar 19 03:44 PM | Sell | $0.053368 | 0.081598 | 703.04K | 0.021125 | $2.37 | 0xd9f...f4216 |
Mar 19 02:36 PM | Sell | $0.053370 | 0.081594 | 2.73M | 0.024354 | $9.21 | 0x8b2...d8a65 |
Mar 19 02:36 PM | Buy | $0.053344 | 0.081582 | 3.13M | 0.024954 | $10.46 | 0xd46...3859e |
Mar 19 02:11 PM | Sell | $0.053400 | 0.081596 | 2.22M | 0.023542 | $7.55 | 0x06a...50c48 |
Mar 19 02:11 PM | Buy | $0.053379 | 0.081586 | 1.15M | 0.021826 | $3.89 | 0xb2c...66c29 |
Mar 19 01:01 PM | Sell | $0.053384 | 0.081591 | 5.58M | 0.028825 | $18.87 | 0x933...6c83f |
Mar 19 12:11 PM | Sell | $0.053384 | 0.081566 | 2.21M | 0.023461 | $7.48 | 0x503...d7a3a |
Mar 19 12:11 PM | Sell | $0.053362 | 0.081556 | 227.45K | 0.033548 | $0.7646 | 0x9f4...449eb |
Mar 19 12:11 PM | Buy | $0.053360 | 0.081555 | 2.23M | 0.023472 | $7.50 | 0x093...a2fc0 |
Mar 19 12:11 PM | Buy | $0.053381 | 0.081565 | 8.28M | 0.0131 | $27.99 | 0x4ff...228f4 |
Mar 19 07:08 AM | Sell | $0.053486 | 0.081602 | 592.40K | 0.039511 | $2.06 | 0xf87...f4101 |
Mar 19 07:08 AM | Sell | $0.053480 | 0.081600 | 592.68K | 0.039499 | $2.06 | 0xb4f...4e4ce |
Mar 19 12:02 AM | Buy | $0.053518 | 0.081597 | 425.47K | 0.036777 | $1.50 | 0x7b2...c35c4 |
Mar 18 07:02 PM | Sell | $0.053496 | 0.081599 | 502.91K | 0.038058 | $1.76 | 0x8a8...41443 |
Mar 18 06:08 PM | Sell | $0.053539 | 0.081597 | 4.72M | 0.027513 | $16.72 | 0x306...5edbe |
Mar 18 05:29 PM | Buy | $0.053459 | 0.081575 | 3.61M | 0.025702 | $12.50 | 0x873...d3356 |
Mar 18 02:59 PM | Sell | $0.053486 | 0.081592 | 688.93K | 0.021099 | $2.40 | 0xfe6...1fe8a |
