JOE/WETH Pool
The live JOE/WETH price today is $0.0397, with a 24-hour trading volume of $31.60. This pair has changed 0.20% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0397
- 24h Volume
- $31.60
- 24h Buy Volume
- $10.76
- 24h Sell Volume
- $20.84
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.20%
Tokens in this pool
JoeToken (JOE) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHWETH/USDCUSDC/USD₮0ETH/USDCRAIN/WETHWETH/ARBUSDC/USD₮0sUSDai/USDCWETH/USDCWBTC/USDCWBTC/USD₮0USDC/USDCWETH/USDCOther Pools Trading JOE (JoeToken)
JOE/MOE on Merchant Moe Liquidity BookRecent Transactions
- : 271650964539025500000 JOE for -5011119256068633 WETH
- : -270976357008786880000 JOE for 5100000000000000 WETH
- : -250975122342288000000 JOE for 4683904564584386 WETH
- : 10088250859861600000 JOE for -183813199725916 WETH
- : -505713010395125450000 JOE for 9327074951953580 WETH
- : 671711105105200800000 JOE for -12173304919288560 WETH
- : -253276468140316300000 JOE for 4714255168073672 WETH
- : 25436201625714758000 JOE for -462323692010153 WETH
- : 9975000000000000000 JOE for -181405905162193 WETH
- : -25436201625714758000 JOE for 471858521836111 WETH
JOE / WETH
JOE/WETH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | JOE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 04:13 PM | Buy | $0.0397 | 0.041856 | 271.65 | 0.025012 | $10.79 | 0xab3...7431a |
Mar 20 03:54 PM | Sell | $0.0400 | 0.041872 | 270.98 | 0.025100 | $10.83 | 0xce3...fbf9a |
Mar 20 06:28 AM | Sell | $0.0396 | 0.041856 | 250.98 | 0.024684 | $9.95 | 0x7e3...b4311 |
Mar 19 08:01 PM | Buy | $0.0394 | 0.041841 | 10.09 | 0.031839 | $0.3974 | 0x6e0...2ee27 |
Mar 19 07:41 PM | Sell | $0.0395 | 0.041841 | 505.71 | 0.029328 | $19.98 | 0xff9...8d8b7 |
Mar 19 07:41 PM | Buy | $0.0389 | 0.041812 | 671.71 | 0.0122 | $26.11 | 0xc05...bd11a |
Mar 19 07:01 PM | Sell | $0.0394 | 0.041851 | 253.28 | 0.024715 | $9.97 | 0x442...6b74b |
Mar 19 03:45 PM | Buy | $0.0387 | 0.041836 | 25.44 | 0.034624 | $0.9834 | 0x496...c9f20 |
Mar 19 03:41 PM | Buy | $0.0388 | 0.041837 | 9.97 | 0.031815 | $0.3873 | 0x485...d55fe |
Mar 19 03:20 PM | Sell | $0.0389 | 0.041838 | 25.44 | 0.034719 | $0.9899 | 0xfaf...fbd41 |
Mar 19 03:12 PM | Buy | $0.0390 | 0.041836 | 4.99 | 0.049066 | $0.1947 | 0x471...5cd97 |
Mar 19 07:22 AM | Sell | $0.0395 | 0.041837 | 2.50 | 0.044645 | $0.0989 | 0x976...d2e53 |
Mar 19 07:12 AM | Buy | $0.0398 | 0.041836 | 5.09 | 0.049250 | $0.2027 | 0x8bc...0c73c |
Mar 19 06:08 AM | Buy | $0.0401 | 0.041837 | 9.98 | 0.031814 | $0.4004 | 0x503...f7363 |
Mar 19 04:44 AM | Sell | $0.0403 | 0.041837 | 2.46 | 0.044561 | $0.0991 | 0x5f5...153be |
Mar 19 12:48 AM | Buy | $0.0403 | 0.041837 | 11.15 | 0.032028 | $0.4493 | 0x02e...9f5ad |
Mar 18 12:57 PM | Buy | $0.0412 | 0.041838 | 4.99 | 0.049073 | $0.2056 | 0x5e3...ccc99 |
Mar 18 10:22 AM | Buy | $0.0428 | 0.041838 | 4.99 | 0.049075 | $0.2136 | 0xd2a...11525 |
Mar 18 07:37 AM | Sell | $0.0426 | 0.041838 | 233.41 | 0.024318 | $9.93 | 0xde6...c7e05 |
Mar 18 05:37 AM | Buy | $0.0424 | 0.041825 | 10.66 | 0.031926 | $0.4523 | 0x6a2...33568 |
