wstETH/UNI Pool
The live wstETH/UNI price today is $2.63K, with a 24-hour trading volume of $3.47. This pair has changed 0,00% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.63K
- 24h Volume
- $3.47
- 24h Buy Volume
- $3.47
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped liquid staked Ether 2.0 (wstETH) Uniswap (UNI)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading wstETH (Wrapped liquid staked Ether 2.0)
wstETH/WETH on Uniswap V3wstETH/ETH on FluidwstETH/WETH on Camelot V3wstETH/rETH on Uniswap V4wstETH/JitoSOL on Balancer V2wstETH/USDC on Uniswap V3wstETH/USDC on Uniswap V3wstETH/WETH on SushiSwap V3wstETH/USDC on Balancer V2Recent Transactions
- : 1305802881841905 wstETH for -962417300493479800 UNI
- : 832189665653619 wstETH for -610889611612487400 UNI
- : 1861875734657645 wstETH for -1359872859446839300 UNI
- : 1872349595717708 wstETH for -1358009469095157200 UNI
- : 177568991046783 wstETH for -128298582893168590 UNI
- : 1021175382768177 wstETH for -736183871361107100 UNI
- : 351173899919160 wstETH for -252522259809890620 UNI
- : 1027329578713892 wstETH for -736844506339748100 UNI
- : 914483843187951 wstETH for -653549367918294900 UNI
- : 179433355815798 wstETH for -127981429454744690 UNI
wstETH / UNI
wstETH/UNI Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (UNI) | wstETH | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:39 AM | Buy | $2.63K | 731.46 | 0.021306 | 0.9624 | $3.44 | 0x0dc...3e46e |
Mar 18 06:25 PM | Buy | $2.68K | 727.87 | 0.038322 | 0.6109 | $2.23 | 0x3dd...d52d7 |
Mar 18 04:16 PM | Buy | $2.66K | 725.60 | 0.021862 | 1.36 | $4.95 | 0x74f...51d81 |
Mar 18 02:30 PM | Buy | $2.70K | 720.56 | 0.021873 | 1.36 | $5.06 | 0x2c3...8bb48 |
Mar 18 10:34 AM | Buy | $2.82K | 715.54 | 0.031776 | 0.1283 | $0.5012 | 0xd5c...0dcd3 |
Mar 18 09:57 AM | Buy | $2.83K | 715.07 | 0.021022 | 0.7362 | $2.89 | 0xb9e...93f6a |
Mar 18 08:25 AM | Buy | $2.81K | 712.35 | 0.033512 | 0.2525 | $0.9877 | 0x3bf...f5b4f |
Mar 17 02:43 PM | Buy | $2.84K | 711.43 | 0.021028 | 0.7368 | $2.92 | 0x6a2...06e4d |
Mar 17 02:00 PM | Buy | $2.83K | 708.72 | 0.039145 | 0.6535 | $2.59 | 0xd92...8a844 |
Mar 17 12:39 PM | Buy | $2.86K | 706.32 | 0.031795 | 0.1280 | $0.5134 | 0x8d8...66e8f |
Mar 17 12:39 PM | Buy | $2.83K | 706.02 | 0.027427 | 5.29 | $21.05 | 0x2fa...7dc08 |
Mar 17 12:32 PM | Buy | $2.85K | 704.39 | 0.021987 | 1.41 | $5.67 | 0x206...2e1d2 |
Mar 17 12:32 PM | Buy | $2.85K | 703.95 | 0.027431 | 5.28 | $21.19 | 0xd58...50e86 |
Mar 17 08:47 AM | Buy | $2.84K | 702.33 | 0.028469 | 6.00 | $24.01 | 0xc95...b1213 |
Mar 17 08:19 AM | Buy | $2.83K | 700.48 | 0.021041 | 0.7360 | $2.94 | 0x0d5...99307 |
Mar 17 08:01 AM | Buy | $2.84K | 700.25 | 0.024448 | 3.14 | $12.63 | 0xaab...2a402 |
Mar 17 06:53 AM | Buy | $2.83K | 699.29 | 0.0163 | 11.50 | $46.13 | 0x702...c732f |
Mar 17 03:22 AM | Buy | $2.87K | 695.76 | 0.0163 | 11.39 | $46.73 | 0x5b8...c3864 |
Mar 16 09:34 PM | Buy | $2.88K | 692.27 | 0.0317 | 22.05 | $91.19 | 0xf39...7c82f |
Mar 16 09:30 PM | Buy | $2.86K | 685.54 | 0.027167 | 4.96 | $20.46 | 0x5b9...3f49a |
