wstETH/AAVE Pool
The live wstETH/AAVE price today is $2.33K, with a 24-hour trading volume of $243.79. This pair has changed -2.70% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.33K
- 24h Volume
- $243.79
- 24h Buy Volume
- $243.79
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 12
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.70%
Tokens in this pool
Wrapped liquid staked Ether 2.0 (wstETH) Aave Token (AAVE)Related Pools on Arbitrum
WETH/USDCWBTC/WETHUSDC/USD₮0WBTC/USD₮0WETH/USD₮0USDC/USD₮0WBTC/USDCsUSDai/USDCsUSDai/USDCRAIN/WETHWETH/ARBWBTC/USDCUSDC/thBILLWETH/USDCWBTC/USD₮0ESP/USDCWBTC/WETHWETH/USDCsUSDai/USDCETH/USDCOther Pools Trading wstETH (Wrapped liquid staked Ether 2.0)
wstETH/WETH on Uniswap V3wstETH/ETH on FluidwstETH/WETH on Camelot V3wstETH/rETH on Uniswap V4wstETH/TANGO on Balancer V2wstETH/WETH on SushiSwap V3wstETH/UNI on Uniswap V4wstETH/USDC on Balancer V2wstETH/0FX on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of wstETH/AAVE?
The 24-hour high price of wstETH/AAVE is $2.40K and the 24-hour low price is $2.35K.
What is the liquidity of wstETH/AAVE today?
The total liquidity in the wstETH/AAVE pool on Uniswap V4 is No data.
When was the wstETH/AAVE pool created?
The wstETH/AAVE pool was created on March 15, 2025 on Uniswap V4 (Arbitrum).
What is the exchange rate of Wrapped liquid staked Ether 2.0 to Aave Token?
1 wstETH = 20.0824187816366 AAVE ($2.33K USD).
How much Wrapped liquid staked Ether 2.0 can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000428 wstETH.
Recent Transactions
- : 69031793160538 wstETH for -1400311659887723 AAVE
- : 7494032405736952 wstETH for -151814637952541980 AAVE
- : 9781590851123894 wstETH for -197555741059823140 AAVE
- : 7992127574665246 wstETH for -160912022435426400 AAVE
- : 6650938155303299 wstETH for -133565726532669400 AAVE
- : 9783871232026244 wstETH for -195918082932349340 AAVE
- : 8874795395616398 wstETH for -177135995376451740 AAVE
- : 9778672640506856 wstETH for -194543115272583170 AAVE
- : 9779873402776670 wstETH for -193905686717540480 AAVE
- : 9780056137897392 wstETH for -193251299706511170 AAVE
wstETH / AAVE
wstETH/AAVE Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (AAVE) | wstETH | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 20 07:33 PM | Buy | $2.33K | 20.08 | 0.046904 | 0.021401 | $0.1612 | 0x927...81c4d |
Feb 20 01:56 PM | Buy | $2.36K | 20.08 | 0.027495 | 0.1518 | $17.65 | 0x461...eeebe |
Feb 20 01:55 PM | Buy | $2.35K | 20.03 | 0.029782 | 0.1976 | $23.01 | 0xbae...0ca62 |
Feb 20 01:49 PM | Buy | $2.38K | 19.96 | 0.027993 | 0.1609 | $19.02 | 0xeda...37e64 |
Feb 20 01:36 PM | Buy | $2.37K | 19.90 | 0.026651 | 0.1336 | $15.78 | 0x822...3fdbe |
Feb 20 01:36 PM | Buy | $2.37K | 19.86 | 0.029784 | 0.1959 | $23.17 | 0x475...a452a |
Feb 20 01:34 PM | Buy | $2.40K | 19.79 | 0.028875 | 0.1771 | $21.29 | 0x865...98182 |
Feb 20 01:33 PM | Buy | $2.39K | 19.73 | 0.029779 | 0.1945 | $23.39 | 0xfd9...bd2db |
Feb 20 01:33 PM | Buy | $2.38K | 19.66 | 0.029780 | 0.1939 | $23.32 | 0xca6...49b2a |
Feb 20 01:33 PM | Buy | $2.38K | 19.60 | 0.029781 | 0.1933 | $23.24 | 0x041...71670 |
Feb 20 01:32 PM | Buy | $2.37K | 19.53 | 0.0101 | 0.1995 | $24.06 | 0x371...e26d4 |
Feb 20 01:31 PM | Buy | $2.37K | 19.46 | 0.0121 | 0.2368 | $28.61 | 0xd5c...d8071 |
Feb 20 12:27 AM | Sell | $2.41K | 19.38 | 0.027570 | 0.1454 | $18.27 | 0x228...0342e |
Feb 20 12:21 AM | Sell | $2.41K | 19.43 | 0.029004 | 0.1734 | $21.70 | 0x027...7f186 |
Feb 20 12:01 AM | Sell | $2.40K | 19.49 | 0.0103 | 0.1995 | $24.78 | 0x8c2...feed3 |
Feb 19 06:34 PM | Sell | $2.39K | 19.56 | 0.026656 | 0.1290 | $15.88 | 0x3d2...5911e |
Feb 19 06:29 PM | Sell | $2.39K | 19.60 | 0.022179 | 0.0423 | $5.21 | 0x577...beede |
Feb 19 03:50 PM | Sell | $2.39K | 19.62 | 0.029250 | 0.1799 | $22.06 | 0xc08...de765 |
Feb 19 08:01 AM | Buy | $2.42K | 19.68 | 0.0123 | 0.2445 | $29.80 | 0x15b...43eeb |
Feb 19 06:33 AM | Buy | $2.40K | 19.60 | 0.0102 | 0.2017 | $24.54 | 0x7c0...54f96 |
