WETH/AAVE Pool
The live WETH/AAVE price today is $2.13K, with a 24-hour trading volume of $8.45. This pair has changed -0.56% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $8.45
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $8.45
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.56%
Tokens in this pool
Wrapped Ether (WETH) Aave Token (AAVE)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHUSDC/USD₮0ETH/USDCRAIN/WETHUSDC/USD₮0sUSDai/USDCWBTC/USDCWBTC/USD₮0USDC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : -1238564616704667 WETH for 24200000000000000 AAVE
- : -1245573545122726 WETH for 24200000000000000 AAVE
- : -1410850063788591 WETH for 27246482615864824 AAVE
- : -11386399499081 WETH for 219188207402562 AAVE
- : -23020939125912 WETH for 443118638983602 AAVE
- : -23016283654442 WETH for 442982917486616 AAVE
- : -26230913381205 WETH for 504797084744214 AAVE
- : 1322995597967360 WETH for -25026163686333850 AAVE
- : 1442404276633600 WETH for -27454853165497576 AAVE
- : -341541793286344 WETH for 6649312291325807 AAVE
WETH / AAVE
WETH/AAVE Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (AAVE) | WETH | AAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 03:08 PM | Sell | $2.13K | 19.40 | 0.021239 | 0.0242 | $2.63 | 0xe24...1720e |
Mar 20 02:52 PM | Sell | $2.13K | 19.29 | 0.021246 | 0.0242 | $2.65 | 0xee2...efb08 |
Mar 20 02:26 PM | Sell | $2.13K | 19.18 | 0.021411 | 0.0272 | $3.00 | 0xc7e...a000d |
Mar 20 02:23 PM | Sell | $2.12K | 19.06 | 0.041139 | 0.032192 | $0.0242 | 0x726...6bed6 |
Mar 20 08:13 AM | Sell | $2.14K | 19.06 | 0.042303 | 0.034432 | $0.0492 | 0x4a5...20feb |
Mar 20 08:13 AM | Sell | $2.17K | 19.06 | 0.042302 | 0.034430 | $0.0501 | 0xf63...cab5d |
Mar 20 02:19 AM | Sell | $2.14K | 19.05 | 0.042624 | 0.035048 | $0.0562 | 0xb82...12a79 |
Mar 19 03:16 AM | Buy | $2.22K | 19.05 | 0.021323 | 0.0250 | $2.93 | 0x4b7...00070 |
Mar 19 02:50 AM | Buy | $2.20K | 19.16 | 0.021443 | 0.0275 | $3.17 | 0x539...307ab |
Mar 18 01:29 PM | Sell | $2.24K | 19.29 | 0.033416 | 0.026650 | $0.7647 | 0x1f0...f2e8a |
Mar 17 12:22 AM | Sell | $2.36K | 19.26 | 0.035694 | 0.0111 | $1.34 | 0x714...a1e4a |
Mar 16 11:13 PM | Sell | $2.34K | 19.21 | 0.033193 | 0.026191 | $0.7469 | 0x394...3cc77 |
Mar 16 10:38 PM | Sell | $2.36K | 19.18 | 0.021645 | 0.0317 | $3.89 | 0x4c3...844d0 |
Mar 16 08:14 PM | Sell | $2.33K | 19.04 | 0.045880 | 0.021131 | $0.1368 | 0x51c...b3e0d |
Mar 16 04:40 AM | Sell | $2.26K | 19.03 | 0.022289 | 0.0438 | $5.18 | 0xcda...0dee4 |
Mar 16 03:36 AM | Sell | $2.21K | 18.84 | 0.021235 | 0.0234 | $2.72 | 0x05d...69212 |
Mar 15 05:35 PM | Buy | $2.10K | 18.73 | 0.037536 | 0.0140 | $1.58 | 0x4e5...6351b |
Mar 15 05:34 PM | Buy | $2.10K | 18.80 | 0.039652 | 0.0180 | $2.02 | 0xd48...d3eba |
Mar 15 04:08 PM | Buy | $2.10K | 18.88 | 0.034022 | 0.027523 | $0.8435 | 0x94c...35050 |
Mar 15 03:19 PM | Buy | $2.09K | 18.91 | 0.033927 | 0.027358 | $0.8222 | 0x0a4...d2618 |
