ZRO/WETH Pool
The live ZRO/WETH price today is $2.09, with a 24-hour trading volume of $1.21. This pair has changed -0.04% in the last 24 hours on Arbitrum via SushiSwap V3.
Pool Statistics
- Price (USD)
- $2.09
- 24h Volume
- $1.21
- 24h Buy Volume
- $0.5568
- 24h Sell Volume
- $0.6512
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
LayerZero (ZRO) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCVSN/USDCOther Pools Trading ZRO (LayerZero)
ZRO/WETH on Uniswap V3ZRO/USDT on Uniswap V3ZRO/ZEN on Aerodrome SlipStreamZRO/WETH on PancakeSwap V3ZRO/WETH on Uniswap V3ZRO/WBNB on PancakeSwap V3ZRO/WETH on Camelot V3ZRO/USDT on Uniswap V4ZRO/WETH on Maverick V2Recent Transactions
- : -314321728048772860 ZRO for 304385877606400 WETH
- : 264068353016982980 ZRO for -254670653625323 WETH
- : 196873446403663840 ZRO for -195334307161740 WETH
- : -280122979767411600 ZRO for 276786785157120 WETH
- : 352160129453575200 ZRO for -349186446797710 WETH
- : -306560834750878300 ZRO for 305127751286784 WETH
- : -318867220466538700 ZRO for 305385252454400 WETH
- : 496500000000000000 ZRO for -480279940024747 WETH
- : 150961159348651870 ZRO for -151970611439902 WETH
ZRO / WETH
ZRO/WETH Price on SushiSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | ZRO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:31 PM | Sell | $2.09 | 0.039868 | 0.3143 | 0.033044 | $0.6573 | 0xcc5...04551 |
Mar 19 02:43 AM | Buy | $2.09 | 0.039495 | 0.2641 | 0.032547 | $0.5524 | 0xb5c...4e7d5 |
Mar 18 12:54 PM | Buy | $2.20 | 0.039807 | 0.1969 | 0.031954 | $0.4335 | 0x16d...35ed3 |
Mar 17 07:05 PM | Sell | $2.34 | 0.021005 | 0.2801 | 0.032768 | $0.6569 | 0xdc2...e1440 |
Mar 16 03:45 AM | Buy | $2.18 | 0.039707 | 0.3522 | 0.033492 | $0.7660 | 0xaa9...a632b |
Mar 15 05:58 PM | Sell | $2.14 | 0.021014 | 0.3066 | 0.033052 | $0.6561 | 0xd9f...f5e97 |
Mar 15 01:00 PM | Sell | $2.06 | 0.039761 | 0.3189 | 0.033054 | $0.6565 | 0x299...707cb |
Mar 13 12:39 PM | Buy | $2.00 | 0.039389 | 0.4965 | 0.034803 | $0.9931 | 0x162...0dc83 |
Mar 13 01:01 AM | Buy | $2.12 | 0.039978 | 0.1510 | 0.031520 | $0.3196 | 0xcd2...8e4ec |
