RDNT/WETH Pool
The live RDNT/WETH price today is $0.024348, with a 24-hour trading volume of $47.36. This pair has changed 3.91% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.024348
- 24h Volume
- $47.36
- 24h Buy Volume
- $22.26
- 24h Sell Volume
- $25.10
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 7
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.91%
Tokens in this pool
Radiant (RDNT) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading RDNT (Radiant)
RDNT/WETH on Balancer V2RDNT/WETH on Uniswap V3RDNT/WETH on Camelot V3RDNT/WETH on SushiSwapRDNT/wstETH on Balancer V2RDNT/WETH on SushiSwap V3RDNT/USD₮0 on Uniswap V4RDNT/WETH on Uniswap V3Recent Transactions
- : 455568048129713900000 RDNT for -920233457078545 WETH
- : 389370132594384200000 RDNT for -802595850381840 WETH
- : 1.7532137606580546e+21 RDNT for -3809496716516124 WETH
- : -2.335766498442625e+21 RDNT for 5103502369644626 WETH
- : 1.1308790018772938e+21 RDNT for -2348815994979491 WETH
- : -1.2698040328302606e+21 RDNT for 2681207171830092 WETH
- : 330450000000000000000 RDNT for -668269382065863 WETH
- : 219400000000000000000 RDNT for -449566439886244 WETH
- : -459274122813752200000 RDNT for 954603656095796 WETH
- : -362667752369824660000 RDNT for 739034530669369 WETH
RDNT / WETH
RDNT/WETH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | RDNT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 01:34 AM | Buy | $0.024348 | 0.052019 | 455.57 | 0.039203 | $1.98 | 0x144...ae22e |
Mar 20 01:34 AM | Buy | $0.024443 | 0.052063 | 389.37 | 0.038026 | $1.73 | 0xe41...43f2f |
Mar 20 01:34 AM | Buy | $0.024527 | 0.052102 | 1.75K | 0.023810 | $7.94 | 0xa20...21636 |
Mar 20 01:34 AM | Sell | $0.024937 | 0.052293 | 2.34K | 0.025104 | $11.53 | 0xbd2...5a2bc |
Mar 20 01:32 AM | Buy | $0.024396 | 0.052042 | 1.13K | 0.022349 | $4.97 | 0xe81...01c8f |
Mar 20 01:32 AM | Sell | $0.024643 | 0.052157 | 1.27K | 0.022682 | $5.90 | 0x5e2...91895 |
Mar 19 07:25 PM | Buy | $0.024358 | 0.052027 | 330.45 | 0.036683 | $1.44 | 0xc82...5c4df |
Mar 19 07:01 PM | Buy | $0.024385 | 0.052059 | 219.40 | 0.034496 | $0.9619 | 0xd35...1cbd5 |
Mar 19 05:51 PM | Sell | $0.024418 | 0.052081 | 459.27 | 0.039547 | $2.03 | 0x772...98808 |
Mar 19 05:39 PM | Sell | $0.024307 | 0.052035 | 362.67 | 0.037391 | $1.56 | 0xc2e...b76f8 |
Mar 19 09:23 AM | Sell | $0.024371 | 0.052000 | 246.47 | 0.034950 | $1.08 | 0x3b2...a7fa3 |
Mar 19 09:14 AM | Sell | $0.024276 | 0.051977 | 509.35 | 0.021005 | $2.18 | 0x0f8...8f5e8 |
Mar 19 06:01 AM | Sell | $0.024226 | 0.051930 | 198.23 | 0.033847 | $0.8377 | 0x5f8...03537 |
Mar 19 05:26 AM | Sell | $0.024199 | 0.051912 | 76.20 | 0.031470 | $0.3199 | 0x0cf...4e296 |
Mar 19 05:26 AM | Buy | $0.024184 | 0.051906 | 729.32 | 0.021400 | $3.05 | 0x4da...4bfce |
Mar 19 12:02 AM | Buy | $0.024342 | 0.051971 | 455.53 | 0.038985 | $1.98 | 0x9e4...c5154 |
Mar 18 11:41 PM | Buy | $0.024435 | 0.052014 | 260.90 | 0.035234 | $1.16 | 0xd93...56d0e |
Mar 18 09:30 PM | Sell | $0.024481 | 0.052039 | 339.07 | 0.036927 | $1.52 | 0x7dc...7ad9f |
Mar 18 10:59 AM | Buy | $0.024638 | 0.052006 | 235.91 | 0.034712 | $1.09 | 0x207...74c2a |
Mar 18 10:54 AM | Buy | $0.024689 | 0.052029 | 189.04 | 0.033814 | $0.8864 | 0xed2...995ec |
