ARB/USD₮0 Pool
The live ARB/USD₮0 price today is $0.0989, with a 24-hour trading volume of $5.70. This pair has changed -4.93% in the last 24 hours on Arbitrum via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0989
- 24h Volume
- $5.70
- 24h Buy Volume
- $3.96
- 24h Sell Volume
- $1.74
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 9
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.59%
- 24 Hours
- -4.93%
Tokens in this pool
Arbitrum (ARB) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCVSN/USDCUSDC/USD₮0Other Pools Trading ARB (Arbitrum)
ARB/USDC on Uniswap V3ARB/USDC on PancakeSwap V3ARB/USDC on Uniswap V4ARB/USDC on Camelot V3ARB/USD₮0 on Uniswap V3ARB/USDC on Uniswap V3Recent Transactions
- : -1525133760379662000 ARB for 150411 USD₮0
- : 2348355678697383000 ARB for -231916 USD₮0
- : 198986277417963460 ARB for -19747 USD₮0
- : 6299426491501891000 ARB for -630541 USD₮0
- : -235488739580659230 ARB for 23690 USD₮0
- : 12544967939826061000 ARB for -1272444 USD₮0
- : 2654728803408141000 ARB for -272099 USD₮0
- : 5495049450000000000 ARB for -566407 USD₮0
- : -5707657449972582000 ARB for 588353 USD₮0
- : 1994000000000000000 ARB for -204974 USD₮0
ARB / USD₮0
ARB/USD₮0 Price on PancakeSwap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | ARB | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:42 PM | Sell | $0.0989 | 0.0989 | 1.53 | 0.1504 | $0.1508 | 0xef5...04023 |
Mar 19 05:12 PM | Buy | $0.0983 | 0.0983 | 2.35 | 0.2319 | $0.2309 | 0xa29...b028e |
Mar 19 12:54 PM | Buy | $0.0992 | 0.0992 | 0.1990 | 0.0197 | $0.0197 | 0xdd7...a5c74 |
Mar 19 12:53 PM | Buy | $0.0993 | 0.0993 | 6.30 | 0.6305 | $0.6255 | 0xcf4...75a74 |
Mar 19 11:23 AM | Sell | $0.1006 | 0.1006 | 0.2355 | 0.0237 | $0.0237 | 0xd72...64f10 |
Mar 19 07:22 AM | Buy | $0.1006 | 0.1006 | 12.54 | 1.27 | $1.26 | 0x50f...6cd02 |
Mar 19 07:02 AM | Buy | $0.1023 | 0.1023 | 2.65 | 0.2721 | $0.2717 | 0xbb8...57b45 |
Mar 19 04:53 AM | Buy | $0.1027 | 0.1027 | 5.50 | 0.5664 | $0.5644 | 0xd86...c6620 |
Mar 19 03:26 AM | Sell | $0.1035 | 0.1035 | 5.71 | 0.5884 | $0.5907 | 0x73d...7b7dc |
Mar 19 02:04 AM | Buy | $0.1027 | 0.1027 | 1.99 | 0.2050 | $0.2047 | 0xbbf...f3191 |
Mar 19 02:01 AM | Buy | $0.1030 | 0.1029 | 3.72 | 0.3839 | $0.3830 | 0xa04...5078a |
Mar 19 02:01 AM | Buy | $0.1035 | 0.1035 | 3.78 | 0.3920 | $0.3910 | 0x5a8...7b090 |
Mar 19 01:44 AM | Sell | $0.1040 | 0.1040 | 9.38 | 0.9700 | $0.9763 | 0xd9e...084d1 |
Mar 18 09:32 PM | Sell | $0.1027 | 0.1027 | 2.06 | 0.2109 | $0.2112 | 0xf0b...ff291 |
Mar 18 06:06 PM | Sell | $0.1024 | 0.1024 | 9.58 | 0.9746 | $0.9811 | 0x095...095f5 |
Mar 18 03:34 PM | Sell | $0.1011 | 0.1010 | 1.25 | 0.1265 | $0.1266 | 0x0f6...5243b |
Mar 18 02:57 PM | Buy | $0.1009 | 0.1009 | 6.51 | 0.6596 | $0.6569 | 0x50f...efa35 |
Mar 18 02:47 PM | Buy | $0.1018 | 0.1018 | 9.85 | 1.01 | $1.00 | 0xaf9...81084 |
Mar 18 12:43 PM | Buy | $0.1032 | 0.1032 | 10.33 | 1.07 | $1.07 | 0x741...895cd |
Mar 18 12:18 PM | Buy | $0.1047 | 0.1047 | 9.52 | 1.00 | $0.9968 | 0xd06...d7aa7 |
