CRV/WETH Pool
The live CRV/WETH price today is $0.2372, with a 24-hour trading volume of $70.45. This pair has changed 0.44% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.2372
- 24h Volume
- $70.45
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $70.45
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.44%
- 24 Hours
- 0.44%
Tokens in this pool
Curve DAO Token (CRV) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading CRV (Curve DAO Token)
CRV/WETH on Uniswap V3CRV/vsdCRV on CurveCRV/UNI on Uniswap V3CRV/WETH on SushiSwapCRV/USDC on Uniswap V3CRV/USD₮0 on Uniswap V3CRV/WETH on PancakeSwap V3CRV/asdCRV on CurveRecent Transactions
- : -85464391967984930000 CRV for 9513609656356650 WETH
- : -37872059835979620000 CRV for 4207881787511748 WETH
- : -43404966005069950000 CRV for 4816672700777243 WETH
- : -36149901256688120000 CRV for 4006725732010851 WETH
- : -54413952532711784000 CRV for 6022756715970180 WETH
- : -39418801693403390000 CRV for 4356821853435899 WETH
- : -34842984505278880000 CRV for 3846736492476542 WETH
- : -34911879615711932000 CRV for 3850268181511023 WETH
- : -33837468694955803000 CRV for 3727890371233898 WETH
- : -67778698901661840000 CRV for 7455730675780867 WETH
CRV / WETH
CRV/WETH Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | CRV | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:32 PM | Sell | $0.2372 | 0.031104 | 85.46 | 0.029514 | $20.27 | 0x157...9fdd9 |
Mar 19 09:29 PM | Sell | $0.2364 | 0.031101 | 37.87 | 0.024208 | $8.95 | 0x690...25173 |
Mar 19 09:29 PM | Sell | $0.2361 | 0.031100 | 43.40 | 0.024817 | $10.25 | 0x6b7...7abd7 |
Mar 19 09:28 PM | Sell | $0.2358 | 0.031098 | 36.15 | 0.024007 | $8.53 | 0x889...2a4fe |
Mar 19 09:27 PM | Sell | $0.2356 | 0.031097 | 54.41 | 0.026023 | $12.82 | 0x16c...0ee4b |
Mar 19 07:26 AM | Sell | $0.2361 | 0.031095 | 39.42 | 0.024357 | $9.31 | 0x6ab...2c8ea |
Mar 18 03:22 PM | Sell | $0.2384 | 0.031094 | 34.84 | 0.023847 | $8.31 | 0xbac...7232e |
Mar 18 03:21 PM | Sell | $0.2384 | 0.031093 | 34.91 | 0.023851 | $8.32 | 0xa3c...784eb |
Mar 18 03:19 PM | Sell | $0.2384 | 0.031092 | 33.84 | 0.023728 | $8.07 | 0xe85...ecb9a |
Mar 18 03:02 PM | Sell | $0.2367 | 0.031091 | 67.78 | 0.027456 | $16.05 | 0xe5a...ce77b |
Mar 18 03:00 PM | Sell | $0.2378 | 0.031088 | 62.46 | 0.026858 | $14.86 | 0xb07...8678f |
Mar 18 02:46 PM | Sell | $0.2397 | 0.031086 | 62.14 | 0.026810 | $14.89 | 0x074...f3b5c |
Mar 18 01:36 PM | Sell | $0.2428 | 0.031084 | 72.55 | 0.027934 | $17.62 | 0xfe2...b0776 |
Mar 18 12:45 AM | Buy | $0.2503 | 0.031082 | 55.54 | 0.025951 | $13.90 | 0x04d...b7af8 |
Mar 18 12:31 AM | Buy | $0.2507 | 0.031084 | 70.00 | 0.027515 | $17.55 | 0x5a8...969ee |
Mar 17 01:49 PM | Buy | $0.2529 | 0.031086 | 59.92 | 0.026446 | $15.15 | 0x0eb...a6a72 |
Mar 17 01:37 PM | Buy | $0.2540 | 0.031088 | 59.66 | 0.026429 | $15.15 | 0x9d3...5b8dc |
Mar 17 01:35 PM | Buy | $0.2545 | 0.031090 | 59.41 | 0.026414 | $15.12 | 0x8c3...9389b |
Mar 17 07:44 AM | Sell | $0.2543 | 0.031092 | 58.55 | 0.026449 | $14.89 | 0x5a9...ffc22 |
Mar 17 02:38 AM | Sell | $0.2566 | 0.031090 | 91.44 | 0.0100 | $23.47 | 0xb18...74265 |
