SOL/USDC Pool
The live SOL/USDC price today is $90.83, with a 24-hour trading volume of $17.71. This pair has changed -2.33% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $90.83
- 24h Volume
- $17.71
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $17.71
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.33%
Tokens in this pool
Wrapped SOL (SOL) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCUSDC/USD₮0Other Pools Trading SOL (Wrapped SOL)
SOL/WETH on Uniswap V3SOL/USDC on Uniswap V3SOL/WETH on PancakeSwap V3SOL/USDC on Camelot V3SOL/JitoSOL on Balancer V2SOL/WBTC on Uniswap V3SOL/USDC on Uniswap V4SOL/USD₮0 on PancakeSwap V3SOL/BUZ on SushiSwap V3Recent Transactions
- : -66659603 SOL for 5783689 USDC
- : -54013063 SOL for 4733262 USDC
- : -22696323 SOL for 2001581 USDC
- : -53830466 SOL for 4777576 USDC
- : -42549281 SOL for 3806793 USDC
- : -59933644 SOL for 5408340 USDC
- : -55087169 SOL for 5019297 USDC
- : -38704889 SOL for 3554649 USDC
- : -35684487 SOL for 3297980 USDC
- : -53990000 SOL for 5027997 USDC
SOL / USDC
SOL/USDC Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | SOL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 05:15 PM | Sell | $90.83 | 90.83 | 0.0667 | 5.78 | $6.05 | 0xe5c...aa612 |
Mar 19 05:08 PM | Sell | $91.83 | 91.83 | 0.0540 | 4.73 | $4.96 | 0x2bd...82258 |
Mar 19 02:20 PM | Sell | $92.65 | 92.66 | 0.0227 | 2.00 | $2.10 | 0xadf...02038 |
Mar 19 12:53 PM | Sell | $93.00 | 93.01 | 0.0538 | 4.78 | $5.01 | 0xbd5...1029e |
Mar 18 02:59 PM | Sell | $93.82 | 93.84 | 0.0425 | 3.81 | $3.99 | 0x043...e2d18 |
Mar 18 02:32 PM | Sell | $94.49 | 94.51 | 0.0599 | 5.41 | $5.66 | 0xe33...69277 |
Mar 18 12:33 PM | Sell | $95.45 | 95.47 | 0.0551 | 5.02 | $5.26 | 0xcbe...49b20 |
Mar 18 12:31 PM | Sell | $96.34 | 96.36 | 0.0387 | 3.55 | $3.73 | 0xd48...53d1a |
Mar 18 11:34 AM | Sell | $96.96 | 96.99 | 0.0357 | 3.30 | $3.46 | 0x094...11bb3 |
Mar 18 11:34 AM | Sell | $97.55 | 97.58 | 0.0540 | 5.03 | $5.27 | 0x5a1...a75f5 |
Mar 18 11:33 AM | Sell | $98.45 | 98.48 | 0.0810 | 7.63 | $7.98 | 0xc47...d54de |
Mar 18 11:33 AM | Sell | $99.83 | 99.86 | 0.1081 | 10.35 | $10.79 | 0x4de...d50cc |
Mar 18 11:33 AM | Sell | $101.71 | 101.74 | 0.0643 | 6.25 | $6.54 | 0xada...4d11e |
Mar 18 11:33 AM | Sell | $102.85 | 102.89 | 0.0710 | 6.98 | $7.30 | 0xd01...a43ee |
Mar 18 11:33 AM | Sell | $104.14 | 104.17 | 0.0897 | 8.95 | $9.34 | 0x06d...fe418 |
Mar 18 11:33 AM | Sell | $105.80 | 105.83 | 0.0810 | 8.21 | $8.57 | 0xe20...f8054 |
Mar 18 11:33 AM | Sell | $107.34 | 107.37 | 0.0682 | 7.00 | $7.32 | 0x924...5e49f |
Mar 18 11:32 AM | Sell | $108.65 | 108.69 | 0.0486 | 5.04 | $5.28 | 0x8de...c30cd |
Mar 18 11:32 AM | Sell | $109.61 | 109.64 | 0.0652 | 6.83 | $7.15 | 0x1e4...fa215 |
Mar 18 11:32 AM | Sell | $110.91 | 110.94 | 0.0540 | 5.72 | $5.99 | 0x7a8...cb132 |
