ARB/DAI Pool
The live ARB/DAI price today is $0.0991, with a 24-hour trading volume of $721.10. This pair has changed -3.95% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0991
- 24h Volume
- $721.10
- 24h Buy Volume
- $470.63
- 24h Sell Volume
- $250.47
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 38
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.44%
- 6 Hours
- -2.13%
- 24 Hours
- -3.95%
Tokens in this pool
Arbitrum (ARB) Dai Stablecoin (DAI)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHUSDC/USD₮0ETH/USDCWETH/USDCsUSDai/USDCsUSDai/USDCVSN/USDCWETH/ARBRAIN/WETHWETH/USDCUSDC/USD₮0WBTC/USDCWETH/USDCOther Pools Trading ARB (Arbitrum)
ARB/USDC on Uniswap V3ARB/USDC on PancakeSwap V3ARB/USDC on Uniswap V4ARB/USDC on Uniswap V3ARB/USDC on Camelot V3ARB/USD₮0 on Uniswap V3Recent Transactions
- : 193542264963360000000 ARB for -19167685584043260000 DAI
- : 135468086615594400000 ARB for -13459061186116753000 DAI
- : 175445716112902620000 ARB for -17483592426896632000 DAI
- : 93526144974870870000 ARB for -9344489882919820000 DAI
- : 151654765074848200000 ARB for -15188488884318507000 DAI
- : 123234873363652070000 ARB for -12375274037115310000 DAI
- : 66668402320478500000 ARB for -6707262960486810000 DAI
- : -140083976727455420000 ARB for 14168074056687704000 DAI
- : 141223603562484100000 ARB for -14197863787801670000 DAI
- : -149939956817820680000 ARB for 15163658079046148000 DAI
ARB / DAI
ARB/DAI Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (DAI) | ARB | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:52 PM | Buy | $0.0991 | 0.0991 | 193.54 | 19.17 | $19.19 | 0xa82...6aae5 |
Mar 19 12:52 PM | Buy | $0.0995 | 0.0995 | 135.47 | 13.46 | $13.47 | 0xed2...acf41 |
Mar 19 12:50 PM | Buy | $0.0998 | 0.0998 | 175.45 | 17.48 | $17.51 | 0x9d1...34e8f |
Mar 19 12:30 PM | Buy | $0.1000 | 0.1001 | 93.53 | 9.34 | $9.35 | 0x3fc...b4cd5 |
Mar 19 12:26 PM | Buy | $0.1003 | 0.1003 | 151.65 | 15.19 | $15.21 | 0x3d3...0e326 |
Mar 19 12:05 PM | Buy | $0.1006 | 0.1006 | 123.23 | 12.38 | $12.40 | 0x48a...3562d |
Mar 19 11:08 AM | Buy | $0.1009 | 0.1008 | 66.67 | 6.71 | $6.72 | 0x2a1...6390a |
Mar 19 09:22 AM | Sell | $0.1011 | 0.1010 | 140.08 | 14.17 | $14.16 | 0x753...07f7a |
Mar 19 08:24 AM | Buy | $0.1005 | 0.1007 | 141.22 | 14.20 | $14.19 | 0x230...f3e4c |
Mar 19 07:40 AM | Sell | $0.1009 | 0.1010 | 149.94 | 15.16 | $15.13 | 0x1ae...c9c7a |
Mar 19 07:37 AM | Sell | $0.1008 | 0.1007 | 149.94 | 15.12 | $15.11 | 0xd19...8949f |
Mar 19 07:23 AM | Buy | $0.1004 | 0.1004 | 174.42 | 17.49 | $17.51 | 0x645...b53a3 |
Mar 19 07:21 AM | Buy | $0.1007 | 0.1007 | 198.73 | 20.00 | $20.02 | 0x8b2...5c65d |
Mar 19 07:17 AM | Buy | $0.1011 | 0.1011 | 49.13 | 4.96 | $4.97 | 0xaca...22eb6 |
Mar 19 07:16 AM | Buy | $0.1012 | 0.1012 | 36.65 | 3.70 | $3.71 | 0x713...1afaa |
Mar 19 07:14 AM | Buy | $0.1013 | 0.1013 | 90.69 | 9.17 | $9.19 | 0xe19...49e1b |
Mar 19 07:13 AM | Buy | $0.1014 | 0.1015 | 68.55 | 6.94 | $6.95 | 0x3fa...e73d1 |
Mar 19 07:12 AM | Buy | $0.1014 | 0.1016 | 92.12 | 9.34 | $9.34 | 0x5cd...17e09 |
Mar 19 06:35 AM | Buy | $0.1017 | 0.1018 | 172.06 | 17.49 | $17.49 | 0x0cd...b349e |
Mar 19 05:35 AM | Buy | $0.1021 | 0.1021 | 119.28 | 12.16 | $12.17 | 0x917...806a3 |
