wstETH/USDC Pool
The live wstETH/USDC price today is $2.63K, with a 24-hour trading volume of $140.60. This pair has changed -2.53% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.63K
- 24h Volume
- $140.60
- 24h Buy Volume
- $79.22
- 24h Sell Volume
- $61.38
- Liquidity
- No data
- 24h Transactions
- 78
- 24h Buys
- 43
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.90%
- 24 Hours
- -2.53%
Tokens in this pool
Wrapped liquid staked Ether 2.0 (wstETH) USD Coin (Arb1) (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCWETH/USDCVSN/USDCOther Pools Trading wstETH (Wrapped liquid staked Ether 2.0)
wstETH/WETH on Uniswap V3wstETH/ETH on FluidwstETH/WETH on Camelot V3wstETH/rETH on Uniswap V4wstETH/JitoSOL on Balancer V2wstETH/USDC on Uniswap V3wstETH/USDC on Uniswap V3wstETH/WETH on SushiSwap V3wstETH/USDC on Balancer V2Recent Transactions
- : 569506387740987 wstETH for -1500472 USDC
- : -403546690715313 wstETH for 1064648 USDC
- : 127044946752557 wstETH for -334647 USDC
- : 1811605196653286 wstETH for -4791042 USDC
- : -2428436313614517 wstETH for 6420598 USDC
- : -1865370816929816 wstETH for 4888496 USDC
- : -661051075738553 wstETH for 1723430 USDC
- : -418709962930274 wstETH for 1089211 USDC
- : 53027054198988 wstETH for -137700 USDC
- : -76273498039519 wstETH for 198257 USDC
wstETH / USDC
wstETH/USDC Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | wstETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:37 PM | Buy | $2.63K | 2.63K | 0.035696 | 1.50 | $1.50 | 0x3d8...ae8cd |
Mar 19 08:49 PM | Sell | $2.64K | 2.64K | 0.034036 | 1.06 | $1.06 | 0x927...9199a |
Mar 19 08:04 PM | Buy | $2.63K | 2.63K | 0.031271 | 0.3346 | $0.3347 | 0x40b...8d865 |
Mar 19 07:06 PM | Buy | $2.64K | 2.64K | 0.021812 | 4.79 | $4.78 | 0xc8b...c71d2 |
Mar 19 07:06 PM | Sell | $2.66K | 2.66K | 0.022429 | 6.42 | $6.45 | 0x49f...f18de |
Mar 19 07:06 PM | Sell | $2.63K | 2.63K | 0.021866 | 4.89 | $4.90 | 0xf77...b3f07 |
Mar 19 06:01 PM | Sell | $2.61K | 2.61K | 0.036611 | 1.72 | $1.72 | 0xfd8...a7aec |
Mar 19 05:37 PM | Sell | $2.60K | 2.60K | 0.034188 | 1.09 | $1.09 | 0x025...a3d83 |
Mar 19 04:22 PM | Buy | $2.60K | 2.60K | 0.045303 | 0.1377 | $0.1377 | 0xefc...bdad0 |
Mar 19 04:15 PM | Sell | $2.60K | 2.60K | 0.047628 | 0.1983 | $0.1982 | 0x882...bb586 |
Mar 19 04:15 PM | Sell | $2.60K | 2.60K | 0.034904 | 1.27 | $1.27 | 0xdf5...b0da7 |
Mar 19 03:32 PM | Sell | $2.59K | 2.59K | 0.033361 | 0.8710 | $0.8711 | 0x09a...3b33d |
Mar 19 03:30 PM | Buy | $2.59K | 2.59K | 0.022413 | 6.27 | $6.24 | 0xaf4...44708 |
Mar 19 03:04 PM | Sell | $2.61K | 2.61K | 0.039162 | 2.39 | $2.40 | 0x66c...ec341 |
Mar 19 03:04 PM | Sell | $2.60K | 2.60K | 0.046855 | 0.1786 | $0.1785 | 0x61a...b0cf6 |
Mar 19 02:55 PM | Sell | $2.60K | 2.60K | 0.048156 | 0.2124 | $0.2124 | 0x595...fd8b9 |
Mar 19 02:47 PM | Buy | $2.60K | 2.60K | 0.031156 | 0.3008 | $0.3009 | 0x188...aa0a8 |
Mar 19 02:42 PM | Buy | $2.60K | 2.60K | 0.031458 | 0.3795 | $0.3796 | 0xd06...fe93b |
Mar 19 02:33 PM | Buy | $2.61K | 2.61K | 0.031153 | 0.3002 | $0.3003 | 0x790...52e88 |
Mar 19 02:26 PM | Sell | $2.61K | 2.61K | 0.031151 | 0.3000 | $0.2999 | 0x20d...01de1 |
