ARB/USD₮0 Pool
The live ARB/USD₮0 price today is $0.0996, with a 24-hour trading volume of $0.7352. This pair has changed -0.66% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0996
- 24h Volume
- $0.7352
- 24h Buy Volume
- $0.4614
- 24h Sell Volume
- $0.2739
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.66%
Tokens in this pool
Arbitrum (ARB) USD₮0 (USD₮0)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWBTC/USD₮0WETH/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHWETH/USDCETH/USDCUSDC/USD₮0RAIN/WETHWETH/ARBUSDC/USD₮0sUSDai/USDCWETH/USDCWBTC/USDCWBTC/USD₮0WETH/USDCUSDC/USDCRecent Transactions
- : -846000373001044400 ARB for 84172 USD₮0
- : 2713264473049161000 ARB for -270922 USD₮0
- : -1899295171136155000 ARB for 190000 USD₮0
- : 317101447929669950 ARB for -31613 USD₮0
- : 605002308903918200 ARB for -60428 USD₮0
- : 706193624659692300 ARB for -70723 USD₮0
- : 294774708952108900 ARB for -29632 USD₮0
- : -595815723186307100 ARB for 59765 USD₮0
- : -889728788019325800 ARB for 88185 USD₮0
- : -687220937957844700 ARB for 67253 USD₮0
ARB / USD₮0
ARB/USD₮0 Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USD₮0) | ARB | USD₮0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 11:05 PM | Sell | $0.0996 | 0.0997 | 0.8460 | 0.0842 | $0.0843 | 0x7fe...36604 |
Mar 20 08:35 PM | Buy | $0.0993 | 0.0993 | 2.71 | 0.2709 | $0.2694 | 0x65c...d6b61 |
Mar 20 08:16 PM | Sell | $0.1004 | 0.1004 | 1.90 | 0.1900 | $0.1907 | 0xfc0...b74dd |
Mar 20 08:02 PM | Buy | $0.0996 | 0.0996 | 0.3171 | 0.0316 | $0.0316 | 0x6d5...d7879 |
Mar 20 08:01 PM | Buy | $0.0998 | 0.0998 | 0.6050 | 0.0604 | $0.0604 | 0xa08...f7e7c |
Mar 20 07:52 PM | Buy | $0.1000 | 0.1000 | 0.7062 | 0.0707 | $0.0706 | 0xc28...286da |
Mar 20 12:28 PM | Buy | $0.1003 | 0.1003 | 0.2948 | 0.0296 | $0.0296 | 0x14f...dec43 |
Mar 20 05:03 AM | Sell | $0.1008 | 0.1008 | 0.5958 | 0.0598 | $0.0600 | 0x9eb...76824 |
Mar 20 02:36 AM | Sell | $0.0998 | 0.0998 | 0.8897 | 0.0882 | $0.0888 | 0xe5b...e1246 |
Mar 19 05:56 PM | Sell | $0.0984 | 0.0984 | 0.6872 | 0.0673 | $0.0676 | 0x3db...d2911 |
Mar 19 03:21 PM | Buy | $0.0973 | 0.0973 | 2.00 | 0.1978 | $0.1946 | 0x46f...d1b51 |
Mar 19 10:54 AM | Buy | $0.1005 | 0.1005 | 2.16 | 0.2203 | $0.2166 | 0x834...7a55b |
Mar 18 10:23 PM | Sell | $0.1040 | 0.1040 | 2.87 | 0.2914 | $0.2981 | 0x2d4...81820 |
Mar 18 09:13 PM | Sell | $0.0994 | 0.0994 | 0.6100 | 0.0603 | $0.0606 | 0x3a5...f7c4d |
Mar 18 06:15 PM | Buy | $0.0984 | 0.0984 | 0.2994 | 0.0295 | $0.0295 | 0xf8d...33e35 |
Mar 18 05:38 PM | Buy | $0.0989 | 0.0989 | 1.60 | 0.1599 | $0.1579 | 0x8e2...f78fc |
Mar 18 03:10 PM | Buy | $0.1014 | 0.1014 | 1.15 | 0.1174 | $0.1164 | 0x39f...8949d |
Mar 18 12:47 PM | Buy | $0.1033 | 0.1033 | 3.03 | 0.3204 | $0.3128 | 0x02c...32288 |
Mar 17 04:38 PM | Buy | $0.1087 | 0.1087 | 0.0466 | 0.025066 | $0.025065 | 0x470...02fd5 |
Mar 17 04:38 PM | Buy | $0.1089 | 0.1088 | 0.0469 | 0.025103 | $0.025102 | 0x0a9...5ba2a |