WBTC/wstETH Pool
The live WBTC/wstETH price today is $69.11K, with a 24-hour trading volume of $86.18. This pair has changed -3.16% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $69.11K
- 24h Volume
- $86.18
- 24h Buy Volume
- $86.18
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 11
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.04%
- 6 Hours
- -1.04%
- 24 Hours
- -3.16%
Tokens in this pool
Wrapped BTC (WBTC) Wrapped liquid staked Ether 2.0 (wstETH)Related Pools on Arbitrum
WETH/USDCWETH/USD₮0USDC/USD₮0ETH/USDCUSDC/USD₮0WETH/USDCsUSDai/USDCWETH/ARBsUSDai/USDCVSN/USDCRAIN/WETHUSDC/USD₮0WETH/USDCWETH/USDCOther Pools Trading WBTC (Wrapped BTC)
WBTC/WETH on Uniswap V3WBTC/USD₮0 on Uniswap V3WBTC/USDC on Uniswap V3WBTC/USDC on Uniswap V4WBTC/WETH on PancakeSwap V3WBTC/USDC on PancakeSwap V3WBTC/USD₮0 on Uniswap V4WBTC/cbBTC on Uniswap V4WBTC/cbBTC on Uniswap V3Recent Transactions
- : 27965 WBTC for -7444738002960156 wstETH
- : 2075 WBTC for -551726559350818 wstETH
- : 2539 WBTC for -674847064178176 wstETH
- : 10208 WBTC for -2710499765357291 wstETH
- : 7050 WBTC for -1870170031994634 wstETH
- : 7253 WBTC for -1922517666463856 wstETH
- : 3281 WBTC for -869195401627652 wstETH
- : 17003 WBTC for -4499213496713819 wstETH
- : 20750 WBTC for -5479264063000000 wstETH
- : 16253 WBTC for -4283122863450660 wstETH
WBTC / wstETH
WBTC/wstETH Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (wstETH) | WBTC | wstETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 02:37 PM | Buy | $69.11K | 26.40 | 0.032797 | 0.027445 | $19.33 | 0xec0...ba993 |
Mar 19 01:56 PM | Buy | $69.84K | 26.31 | 0.042075 | 0.035518 | $1.45 | 0x217...53943 |
Mar 18 04:52 PM | Buy | $71.11K | 26.31 | 0.042539 | 0.036749 | $1.81 | 0x46f...1d88a |
Mar 18 04:21 PM | Buy | $71.05K | 26.30 | 0.031021 | 0.022711 | $7.25 | 0x072...bf6f3 |
Mar 18 03:23 PM | Buy | $71.03K | 26.27 | 0.047050 | 0.021871 | $5.01 | 0xed3...34e20 |
Mar 18 03:23 PM | Buy | $71.02K | 26.25 | 0.047253 | 0.021923 | $5.15 | 0x329...366ca |
Mar 18 03:03 PM | Buy | $70.93K | 26.23 | 0.043281 | 0.038692 | $2.33 | 0x68e...357a1 |
Mar 18 03:02 PM | Buy | $70.77K | 26.22 | 0.031701 | 0.024500 | $12.03 | 0x2c2...3e694 |
Mar 18 02:57 PM | Buy | $71.24K | 26.17 | 0.032075 | 0.025480 | $14.78 | 0x7a0...12549 |
Mar 18 02:55 PM | Buy | $71.22K | 26.11 | 0.031626 | 0.024284 | $11.58 | 0xbf7...b780c |
Mar 18 02:44 PM | Buy | $71.37K | 26.06 | 0.047107 | 0.021871 | $5.07 | 0x668...d8f8b |
Mar 18 01:01 PM | Buy | $72.05K | 26.04 | 0.032821 | 0.027409 | $20.32 | 0x2ac...1ea5a |
Mar 18 12:49 PM | Buy | $72.20K | 25.96 | 0.044650 | 0.021220 | $3.36 | 0x557...8df62 |
Mar 18 12:41 PM | Buy | $72.29K | 25.95 | 0.044965 | 0.021302 | $3.59 | 0xa93...fa073 |
Mar 18 12:31 PM | Buy | $72.38K | 25.94 | 0.032842 | 0.027434 | $20.57 | 0xdec...92fe4 |
Mar 18 12:17 PM | Buy | $72.59K | 25.86 | 0.041938 | 0.035063 | $1.41 | 0x190...9d878 |
Mar 17 04:53 AM | Buy | $74.03K | 25.85 | 0.042090 | 0.035459 | $1.55 | 0xbfe...6b956 |
Mar 17 04:32 AM | Buy | $74.22K | 25.84 | 0.042026 | 0.035291 | $1.50 | 0x920...701f3 |
Mar 16 09:37 PM | Sell | $74.56K | 25.84 | 0.033000 | 0.027685 | $22.36 | 0x3fd...a4780 |
Mar 16 09:03 PM | Sell | $74.08K | 25.92 | 0.032979 | 0.027657 | $22.07 | 0x2cb...fb9a1 |
