SPELL/WETH Pool
The live SPELL/WETH price today is $0.031704, with a 24-hour trading volume of $168.84. This pair has changed -1.45% in the last 24 hours on Arbitrum via Camelot V2.
Pool Statistics
- Price (USD)
- $0.031704
- 24h Volume
- $168.84
- 24h Buy Volume
- $89.00
- 24h Sell Volume
- $79.84
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 9
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.81%
- 24 Hours
- -1.45%
Tokens in this pool
Spell Token (SPELL) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWETH/ARBRAIN/WETHWBTC/cbBTCWETH/USDCUSDC/USD₮0VSN/USDCWBTC/USDCRecent Transactions
- : 1.335072154422212e+22 SPELL for -1066099909508533 WETH
- : 4.57427831348916e+21 SPELL for -363300561612701 WETH
- : 9.043950021296383e+22 SPELL for -6982256323487843 WETH
- : -1.1839778977218896e+23 SPELL for 9126266703265032 WETH
- : 3.7643992935123115e+23 SPELL for -27232072012762476 WETH
- : 1.410690000672413e+22 SPELL for -912448591405243 WETH
- : -4.002181290429632e+23 SPELL for 28637221436051130 WETH
- : 1.3338376342367526e+22 SPELL for -1076375293338380 WETH
- : 412319493682051100000 SPELL for -33134639544691 WETH
- : 2.70997613191531e+22 SPELL for -2159695746051656 WETH
SPELL / WETH
SPELL/WETH Price on Camelot V2 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | SPELL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:04 PM | Buy | $0.031704 | 0.077978 | 13.35K | 0.021067 | $2.27 | 0xfdb...ff522 |
Mar 19 07:04 PM | Buy | $0.031690 | 0.077914 | 4.57K | 0.033634 | $0.7728 | 0x49d...c4800 |
Mar 19 07:04 PM | Buy | $0.031685 | 0.077892 | 90.44K | 0.026983 | $15.23 | 0x031...2f935 |
Mar 19 07:04 PM | Sell | $0.031597 | 0.077479 | 118.40K | 0.029127 | $18.90 | 0x224...446eb |
Mar 19 07:04 PM | Buy | $0.031713 | 0.078024 | 376.44K | 0.0272 | $64.47 | 0xad3...1ee3a |
Mar 19 07:04 PM | Buy | $0.031379 | 0.076461 | 14.11K | 0.039125 | $1.95 | 0x290...a4832 |
Mar 19 07:04 PM | Sell | $0.031369 | 0.076412 | 400.22K | 0.0286 | $54.76 | 0x2d8...2a8db |
Mar 19 05:09 PM | Buy | $0.031700 | 0.078063 | 13.34K | 0.021077 | $2.27 | 0xea3...bdf26 |
Mar 19 04:51 PM | Buy | $0.031690 | 0.077997 | 412.32 | 0.043314 | $0.0697 | 0xa42...86bb2 |
Mar 19 02:38 PM | Buy | $0.031683 | 0.077995 | 27.10K | 0.022160 | $4.56 | 0xd9e...531c6 |
Mar 19 12:10 AM | Buy | $0.031732 | 0.077866 | 4.32K | 0.033408 | $0.7474 | 0xbb9...47e34 |
Mar 18 11:54 PM | Sell | $0.031729 | 0.077845 | 15.68K | 0.021230 | $2.71 | 0x6cf...fdbb2 |
Mar 18 08:11 PM | Buy | $0.031709 | 0.077919 | 13.28K | 0.021053 | $2.27 | 0x586...af36a |
Mar 18 07:12 PM | Buy | $0.031720 | 0.077856 | 13.25K | 0.021042 | $2.28 | 0x7c5...b3926 |
Mar 18 02:12 PM | Sell | $0.031736 | 0.077794 | 28.73K | 0.022248 | $4.99 | 0x83e...e1b7a |
Mar 18 10:04 AM | Sell | $0.031847 | 0.077929 | 14.26K | 0.021130 | $2.63 | 0x3fb...ec744 |
Mar 18 09:27 AM | Buy | $0.031864 | 0.077998 | 12.15K | 0.039727 | $2.26 | 0xd76...a790d |
Mar 18 09:06 AM | Buy | $0.031845 | 0.077939 | 18.12K | 0.021438 | $3.34 | 0xfd6...70812 |
Mar 18 09:04 AM | Buy | $0.031825 | 0.077853 | 18.12K | 0.021422 | $3.31 | 0x65d...42648 |
Mar 17 10:13 PM | Sell | $0.031814 | 0.077768 | 18.31K | 0.021423 | $3.32 | 0x939...d21c9 |