WETH/XYRO Pool
The live WETH/XYRO price today is $2.15K, with a 24-hour trading volume of $161.81. This pair has changed -0.98% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $161.81
- 24h Buy Volume
- $41.31
- 24h Sell Volume
- $120.50
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 2
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.98%
Tokens in this pool
Wrapped Ether (WETH) XYRO (XYRO)Related Pools on Arbitrum
WBTC/WETHWBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHUSDC/USD₮0ETH/USDCRAIN/WETHUSDC/USD₮0sUSDai/USDCWBTC/USDCWBTC/USD₮0USDC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3Recent Transactions
- : -13841036562197012 WETH for 1.5046734193441529e+23 XYRO
- : -952405017356177 WETH for 1.0143152421289155e+22 XYRO
- : -11589631821832102 WETH for 1.2133547177840961e+23 XYRO
- : 1531250000000000 WETH for -1.57176776264341e+22 XYRO
- : 17400000000000000 WETH for -1.8328482397121643e+23 XYRO
- : -12134539229301752 WETH for 1.295062897346851e+23 XYRO
- : -15737346805487192 WETH for 1.616996221764412e+23 XYRO
- : -2006763479595773 WETH for 2.0131515796940002e+22 XYRO
- : -1124478588571180 WETH for 1.1233560741533148e+22 XYRO
- : 13557884988656288 WETH for -1.3689379482370845e+23 XYRO
WETH / XYRO
WETH/XYRO Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (XYRO) | WETH | XYRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 11:14 PM | Sell | $2.15K | 11.05M | 0.0138 | 150.47K | $29.71 | 0x5b7...8f999 |
Mar 20 10:24 PM | Sell | $2.16K | 10.63M | 0.039525 | 10.14K | $2.05 | 0xec9...78da2 |
Mar 20 04:18 PM | Sell | $2.14K | 10.60M | 0.0116 | 121.34K | $24.79 | 0xac5...2b62c |
Mar 20 01:35 PM | Buy | $2.13K | 10.27M | 0.021532 | 15.72K | $3.26 | 0xaa4...c6626 |
Mar 20 08:23 AM | Buy | $2.16K | 10.32M | 0.0174 | 183.28K | $37.66 | 0x772...196af |
Mar 20 08:17 AM | Sell | $2.17K | 10.82M | 0.0121 | 129.51K | $26.33 | 0x65b...4df51 |
Mar 20 08:17 AM | Sell | $2.17K | 10.46M | 0.0157 | 161.70K | $34.15 | 0xc88...7e1e0 |
Mar 20 08:10 AM | Sell | $2.17K | 10.03M | 0.022007 | 20.13K | $4.35 | 0x7a1...f2919 |
Mar 19 07:12 PM | Sell | $2.15K | 9.97M | 0.021125 | 11.23K | $2.42 | 0x127...36459 |
Mar 19 03:23 PM | Buy | $2.12K | 9.95M | 0.0136 | 136.89K | $28.69 | 0x7a4...4db6b |
Mar 19 02:29 PM | Buy | $2.11K | 10.31M | 0.022083 | 21.47K | $4.40 | 0x6c1...c410d |
Mar 19 01:56 PM | Buy | $2.14K | 10.37M | 0.043840 | 397.07 | $0.0822 | 0x2c3...63bc5 |
Mar 19 01:56 PM | Buy | $2.14K | 10.37M | 0.028071 | 84.38K | $17.27 | 0x77e...6289d |
Mar 19 01:56 PM | Sell | $2.14K | 10.60M | 0.0254 | 260.78K | $54.32 | 0x500...b0396 |
Mar 19 01:18 PM | Buy | $2.13K | 9.90M | 0.0191 | 193.28K | $40.57 | 0xe02...477f2 |
Mar 19 01:17 PM | Sell | $2.12K | 10.42M | 0.042966 | 309.95 | $0.0630 | 0x92d...5beee |
Mar 19 01:17 PM | Sell | $2.12K | 10.42M | 0.045079 | 530.76 | $0.1078 | 0x92d...5beee |
Mar 19 01:17 PM | Sell | $2.12K | 10.42M | 0.0202 | 205.16K | $42.82 | 0xe82...d40e7 |
Mar 19 01:17 PM | Buy | $2.13K | 9.87M | 0.0472 | 495.06K | $100.31 | 0x238...715a2 |
Mar 19 12:59 PM | Sell | $2.13K | 11.22M | 0.0112 | 123.76K | $23.82 | 0xa37...90f86 |
