29,893,243 Pools27,616,411 Tokens

WETH/XYRO Pool

The live WETH/XYRO price today is $2.15K, with a 24-hour trading volume of $161.81. This pair has changed -0.98% in the last 24 hours on Arbitrum via Uniswap V3.

Pool Statistics

Price (USD)
$2.15K
24h Volume
$161.81
24h Buy Volume
$41.31
24h Sell Volume
$120.50
Liquidity
No data
24h Transactions
8
24h Buys
2
24h Sells
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-0.98%

Tokens in this pool

Wrapped Ether (WETH) XYRO (XYRO)

Related Pools on Arbitrum

WBTC/WETHWBTC/USD₮0WBTC/USDCWBTC/USDCUSDC/USD₮0WBTC/WETHUSDC/USD₮0ETH/USDCRAIN/WETHUSDC/USD₮0sUSDai/USDCWBTC/USDCWBTC/USD₮0USDC/USDC

Other Pools Trading WETH (Wrapped Ether)

WETH/USDC on Uniswap V3WETH/USD₮0 on Uniswap V3WETH/USDC on PancakeSwap V3WETH/ARB on Uniswap V3WETH/USDC on Camelot V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3

Recent Transactions

  • : -13841036562197012 WETH for 1.5046734193441529e+23 XYRO
  • : -952405017356177 WETH for 1.0143152421289155e+22 XYRO
  • : -11589631821832102 WETH for 1.2133547177840961e+23 XYRO
  • : 1531250000000000 WETH for -1.57176776264341e+22 XYRO
  • : 17400000000000000 WETH for -1.8328482397121643e+23 XYRO
  • : -12134539229301752 WETH for 1.295062897346851e+23 XYRO
  • : -15737346805487192 WETH for 1.616996221764412e+23 XYRO
  • : -2006763479595773 WETH for 2.0131515796940002e+22 XYRO
  • : -1124478588571180 WETH for 1.1233560741533148e+22 XYRO
  • : 13557884988656288 WETH for -1.3689379482370845e+23 XYRO

WETH / XYRO

WETH/XYRO Price on Uniswap V3 (Arbitrum)

DateTypePrice (USD)Price (XYRO)WETHXYROTotal (USD)TXN
Mar 20 11:14 PM
Sell$2.15K11.05M0.0138150.47K$29.710x5b7...8f999
Mar 20 10:24 PM
Sell$2.16K10.63M0.03952510.14K$2.050xec9...78da2
Mar 20 04:18 PM
Sell$2.14K10.60M0.0116121.34K$24.790xac5...2b62c
Mar 20 01:35 PM
Buy$2.13K10.27M0.02153215.72K$3.260xaa4...c6626
Mar 20 08:23 AM
Buy$2.16K10.32M0.0174183.28K$37.660x772...196af
Mar 20 08:17 AM
Sell$2.17K10.82M0.0121129.51K$26.330x65b...4df51
Mar 20 08:17 AM
Sell$2.17K10.46M0.0157161.70K$34.150xc88...7e1e0
Mar 20 08:10 AM
Sell$2.17K10.03M0.02200720.13K$4.350x7a1...f2919
Mar 19 07:12 PM
Sell$2.15K9.97M0.02112511.23K$2.420x127...36459
Mar 19 03:23 PM
Buy$2.12K9.95M0.0136136.89K$28.690x7a4...4db6b
Mar 19 02:29 PM
Buy$2.11K10.31M0.02208321.47K$4.400x6c1...c410d
Mar 19 01:56 PM
Buy$2.14K10.37M0.043840397.07$0.08220x2c3...63bc5
Mar 19 01:56 PM
Buy$2.14K10.37M0.02807184.38K$17.270x77e...6289d
Mar 19 01:56 PM
Sell$2.14K10.60M0.0254260.78K$54.320x500...b0396
Mar 19 01:18 PM
Buy$2.13K9.90M0.0191193.28K$40.570xe02...477f2
Mar 19 01:17 PM
Sell$2.12K10.42M0.042966309.95$0.06300x92d...5beee
Mar 19 01:17 PM
Sell$2.12K10.42M0.045079530.76$0.10780x92d...5beee
Mar 19 01:17 PM
Sell$2.12K10.42M0.0202205.16K$42.820xe82...d40e7
Mar 19 01:17 PM
Buy$2.13K9.87M0.0472495.06K$100.310x238...715a2
Mar 19 12:59 PM
Sell$2.13K11.22M0.0112123.76K$23.820xa37...90f86