AIDOGE/WETH Pool
The live AIDOGE/WETH price today is $0.0101040, with a 24-hour trading volume of $3.03. This pair has changed -1.84% in the last 24 hours on Arbitrum via Camelot V3.
Pool Statistics
- Price (USD)
- $0.0101040
- 24h Volume
- $3.03
- 24h Buy Volume
- $2.03
- 24h Sell Volume
- $0.9951
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.84%
Tokens in this pool
AIDOGE (AIDOGE) Wrapped Ether (WETH)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCWBTC/cbBTCRAIN/WETHWETH/ARBWETH/USDCWBTC/USDCUSDC/USD₮0WETH/USDCOther Pools Trading AIDOGE (AIDOGE)
AIDOGE/WETH on Camelot V2AIDOGE/WETH on Uniswap V2AIDOGE/USDC on Camelot V2AIDOGE/USD₮0 on Camelot V2Recent Transactions
- : -95691025040415100 AIDOGE for 466508961471363 WETH
- : 191847759500804500 AIDOGE for -930415707359018 WETH
- : -112870226198883040 AIDOGE for 554000000000000 WETH
- : -45500310992290900 AIDOGE for 222000000000000 WETH
- : 574856787398070200 AIDOGE for -2828366699836999 WETH
- : 88785563942912000 AIDOGE for -444224191865867 WETH
- : -111878872527844420 AIDOGE for 564909644709888 WETH
- : 149156633269240900 AIDOGE for -746509841125195 WETH
- : 337843322880000000 AIDOGE for -1710075778456664 WETH
- : 272216204366767500 AIDOGE for -1397513128792561 WETH
AIDOGE / WETH
AIDOGE/WETH Price on Camelot V3 (Arbitrum)
| Date | Type | Price (USD) | Price (WETH) | AIDOGE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:05 PM | Sell | $0.0101040 | 0.0144872 | 95.69B | 0.034666 | $0.9948 | 0x92d...52fd2 |
Mar 19 05:55 AM | Buy | $0.0101059 | 0.0144835 | 191.85B | 0.039305 | $2.03 | 0x09d...d907a |
Mar 18 06:16 PM | Sell | $0.0101084 | 0.0144909 | 112.87B | 0.035540 | $1.22 | 0xff6...add91 |
Mar 17 08:45 PM | Sell | $0.0101133 | 0.0144865 | 45.50B | 0.032220 | $0.5153 | 0xe19...1123b |
Mar 17 08:32 AM | Buy | $0.0101129 | 0.0144848 | 574.86B | 0.022829 | $6.48 | 0x7d9...5ab29 |
Mar 17 07:43 AM | Buy | $0.0101170 | 0.0145018 | 88.79B | 0.034443 | $1.04 | 0x6b4...c16a7 |
Mar 16 11:48 PM | Sell | $0.0101188 | 0.0145038 | 111.88B | 0.035650 | $1.33 | 0x808...c80d2 |
Mar 16 11:48 PM | Buy | $0.0101182 | 0.0145012 | 149.16B | 0.037466 | $1.76 | 0x926...09dd5 |
Mar 16 06:42 PM | Buy | $0.0101180 | 0.0145047 | 337.84B | 0.021711 | $3.99 | 0xd92...c1069 |
Mar 16 08:39 AM | Buy | $0.0101151 | 0.0145126 | 272.22B | 0.021398 | $3.13 | 0x929...afd3c |
Mar 16 07:49 AM | Buy | $0.0101171 | 0.0145192 | 876.71B | 0.024625 | $10.26 | 0xc7d...de41c |
Mar 16 02:17 AM | Buy | $0.0101179 | 0.0145411 | 42.40B | 0.032286 | $0.4997 | 0x5b7...9e350 |
Mar 16 02:17 AM | Buy | $0.0101182 | 0.0145421 | 101.65B | 0.035500 | $1.20 | 0x829...feebc |
Mar 15 11:06 PM | Buy | $0.0101195 | 0.0145448 | 128.27B | 0.036978 | $1.53 | 0x06e...1e203 |
Mar 15 08:44 PM | Buy | $0.0101169 | 0.0145481 | 81.80B | 0.034473 | $0.9557 | 0x3c7...439ec |
Mar 15 12:31 PM | Buy | $0.0101165 | 0.0145503 | 10.53B | 0.045762 | $0.1226 | 0xb89...0c3a8 |
Mar 15 12:18 PM | Buy | $0.0101166 | 0.0145508 | 54.02B | 0.032964 | $0.6297 | 0x1b4...e5bec |
Mar 15 02:10 AM | Buy | $0.0101160 | 0.0145532 | 36.91B | 0.032033 | $0.4281 | 0x61d...ad41f |
Mar 14 07:55 PM | Buy | $0.0101154 | 0.0145549 | 70.85B | 0.033920 | $0.8171 | 0x332...de7a5 |
Mar 14 01:13 PM | Sell | $0.0101158 | 0.0145582 | 215.92B | 0.021202 | $2.50 | 0xbb6...3117d |
