PEPE/USDC Pool
The live PEPE/USDC price today is $0.053414, with a 24-hour trading volume of $13.19. This pair has changed 2.88% in the last 24 hours on Arbitrum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053414
- 24h Volume
- $13.19
- 24h Buy Volume
- $8.70
- 24h Sell Volume
- $4.48
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.88%
Tokens in this pool
Pepe (PEPE) USD Coin (USDC)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHETH/USDCWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWBTC/cbBTCWETH/ARBWETH/USDCWBTC/USDCVSN/USDCUSDC/USD₮0Other Pools Trading PEPE (Pepe)
PEPE/USDT on PancakeSwap V3PEPE/WBNB on PancakeSwap V3PEPE/WETH on Uniswap V3PEPE/WETH on Camelot V3PEPE/WETH on Uniswap V3PEPE/WBNB on Uniswap V3PEPE/WBNB on PancakeSwap V2PEPE/Bonk on PancakeSwap V3Recent Transactions
- : -8.939526874037293e+23 PEPE for 3052841 USDC
- : -4.2625031713252015e+23 PEPE for 1435120 USDC
- : 2.6e+24 PEPE for -8781936 USDC
- : 5.8936867050801924e+23 PEPE for -2060155 USDC
- : 5.9103615342332895e+23 PEPE for -2092839 USDC
- : 6.8611769344999e+23 PEPE for -2463949 USDC
- : 5.350160415737823e+23 PEPE for -1947509 USDC
- : 5.8387645119973024e+23 PEPE for -2152084 USDC
- : 1.395099950901507e+24 PEPE for -5227298 USDC
- : 2.1897963655414175e+24 PEPE for -8331153 USDC
PEPE / USDC
PEPE/USDC Price on Uniswap V3 (Arbitrum)
| Date | Type | Price (USD) | Price (USDC) | PEPE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:32 PM | Sell | $0.053414 | 0.053414 | 893.95K | 3.05 | $3.05 | 0x612...c5b72 |
Mar 19 12:21 PM | Sell | $0.053349 | 0.053349 | 426.25K | 1.44 | $1.43 | 0x574...c7424 |
Mar 19 12:11 PM | Buy | $0.053318 | 0.053319 | 2.60M | 8.78 | $8.63 | 0x4ff...228f4 |
Mar 18 03:43 PM | Buy | $0.053508 | 0.053509 | 589.37K | 2.06 | $2.07 | 0x65f...76226 |
Mar 18 02:46 PM | Buy | $0.053553 | 0.053554 | 591.04K | 2.09 | $2.10 | 0x14e...3a590 |
Mar 18 01:09 PM | Buy | $0.053600 | 0.053601 | 686.12K | 2.46 | $2.47 | 0xef5...cd9a1 |
Mar 18 11:59 AM | Buy | $0.053655 | 0.053656 | 535.02K | 1.95 | $1.96 | 0x5b9...1f55a |
Mar 18 11:30 AM | Buy | $0.053698 | 0.053699 | 583.88K | 2.15 | $2.16 | 0xd46...e8364 |
Mar 18 03:47 AM | Buy | $0.053747 | 0.053748 | 1.40M | 5.23 | $5.23 | 0xe26...4ce88 |
Mar 18 03:36 AM | Buy | $0.053808 | 0.053809 | 2.19M | 8.33 | $8.34 | 0xe01...3a6b4 |
Mar 18 03:36 AM | Sell | $0.053877 | 0.053878 | 2.25M | 8.71 | $8.71 | 0x2c2...22bbd |
Mar 18 03:25 AM | Sell | $0.053805 | 0.053807 | 2.11M | 8.00 | $8.02 | 0x085...45d27 |
Mar 17 03:37 PM | Buy | $0.053680 | 0.053680 | 949.00K | 3.49 | $3.49 | 0xe11...d1ce8 |
Mar 17 11:54 AM | Buy | $0.053759 | 0.053760 | 1.50M | 5.63 | $5.64 | 0x237...5a4c8 |
Mar 17 10:50 AM | Buy | $0.053816 | 0.053817 | 759.67K | 2.88 | $2.90 | 0x837...ec861 |
Mar 17 05:02 AM | Buy | $0.053840 | 0.053840 | 1.96M | 7.51 | $7.52 | 0x4db...0f43d |
Mar 17 04:22 AM | Buy | $0.053903 | 0.053903 | 2.22M | 8.65 | $8.66 | 0x260...0c2c6 |
Mar 16 10:38 PM | Sell | $0.053976 | 0.053976 | 472.18K | 1.89 | $1.88 | 0x8c0...a5a3d |
Mar 16 04:02 PM | Buy | $0.053960 | 0.053960 | 937.50K | 3.69 | $3.71 | 0x13d...7647a |
Mar 16 04:01 PM | Buy | $0.053991 | 0.053991 | 882.12K | 3.50 | $3.52 | 0xacc...78f04 |
