ETH/WXTZ Pool
The live ETH/WXTZ price today is $2.14K, with a 24-hour trading volume of $38.15K. This pair has changed -2.60% in the last 24 hours on Arbitrum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $38.15K
- 24h Buy Volume
- $15.54K
- 24h Sell Volume
- $22.61K
- Liquidity
- No data
- 24h Transactions
- 200
- 24h Buys
- 87
- 24h Sells
- 113
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.94%
- 24 Hours
- -2.60%
Tokens in this pool
Ether (ETH) Wrapped XTZ (WXTZ)Related Pools on Arbitrum
WETH/USDCWBTC/WETHWETH/USD₮0WBTC/USD₮0WBTC/USDCUSDC/USD₮0WBTC/USDCWBTC/WETHWETH/USDCUSDC/USD₮0sUSDai/USDCsUSDai/USDCRAIN/WETHWETH/ARBWBTC/cbBTCWETH/USDCUSDC/USD₮0VSN/USDCWBTC/USDCOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : 139559140764782130 ETH for -772790000000000000000 WXTZ
- : 69804184959269730 ETH for -386300000000000000000 WXTZ
- : 69774910942560260 ETH for -386000000000000000000 WXTZ
- : 139262934281149400 ETH for -770020000000000000000 WXTZ
- : 69665163651044790 ETH for -385000000000000000000 WXTZ
- : 69652641234431470 ETH for -384800000000000000000 WXTZ
- : 69694424657313790 ETH for -384900000000000000000 WXTZ
- : -70850000000000000 ETH for 388938597606287930000 WXTZ
- : -70880000000000000 ETH for 389237408345911000000 WXTZ
- : 107753297047818340 ETH for -595239624000000000000 WXTZ
ETH / WXTZ
ETH/WXTZ Price on Uniswap V4 (Arbitrum)
| Date | Type | Price (USD) | Price (WXTZ) | ETH | WXTZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 08:41 PM | Buy | $2.14K | 5.52K | 0.1396 | 772.79 | $299.32 | 0x590...f1fbc |
Mar 19 08:41 PM | Buy | $2.14K | 5.52K | 0.0698 | 386.30 | $149.71 | 0x8d8...aee53 |
Mar 19 08:41 PM | Buy | $2.14K | 5.52K | 0.0698 | 386.00 | $149.65 | 0x490...87c31 |
Mar 19 07:22 PM | Buy | $2.15K | 5.51K | 0.1393 | 770.02 | $299.64 | 0x93f...b1c2a |
Mar 19 07:22 PM | Buy | $2.15K | 5.51K | 0.0697 | 385.00 | $149.89 | 0x829...4ef28 |
Mar 19 07:21 PM | Buy | $2.15K | 5.51K | 0.0697 | 384.80 | $149.84 | 0x6f9...ef9f7 |
Mar 19 07:20 PM | Buy | $2.15K | 5.51K | 0.0697 | 384.90 | $149.56 | 0xf6a...2442b |
Mar 19 06:45 PM | Sell | $2.12K | 5.51K | 0.0708 | 388.94 | $150.00 | 0xabe...edb59 |
Mar 19 06:41 PM | Sell | $2.12K | 5.51K | 0.0709 | 389.24 | $150.12 | 0x11d...6c832 |
Mar 19 05:54 PM | Buy | $2.13K | 5.51K | 0.1078 | 595.24 | $229.09 | 0xcd1...4e604 |
Mar 19 05:52 PM | Buy | $2.12K | 5.51K | 0.0705 | 389.20 | $149.60 | 0x526...560e0 |
Mar 19 05:52 PM | Buy | $2.12K | 5.50K | 0.0705 | 389.40 | $149.67 | 0x863...301f5 |
Mar 19 05:49 PM | Buy | $2.12K | 5.50K | 0.1415 | 780.43 | $299.66 | 0xcc0...81220 |
Mar 19 05:07 PM | Buy | $2.11K | 5.50K | 0.0711 | 392.00 | $150.24 | 0x143...c09af |
Mar 19 04:23 PM | Sell | $2.11K | 5.50K | 0.0712 | 390.14 | $150.19 | 0xe23...affa6 |
Mar 19 04:22 PM | Sell | $2.11K | 5.50K | 0.0711 | 390.06 | $150.12 | 0x341...d9408 |
Mar 19 04:05 PM | Sell | $2.12K | 5.50K | 0.0710 | 389.20 | $150.35 | 0xb16...b0cd4 |
Mar 19 04:05 PM | Sell | $2.12K | 5.50K | 0.0709 | 389.12 | $150.27 | 0xb1b...bf6f6 |
Mar 19 04:04 PM | Sell | $2.12K | 5.50K | 0.0709 | 389.42 | $150.34 | 0x2a7...5eb05 |
Mar 19 04:04 PM | Sell | $2.12K | 5.51K | 0.0708 | 389.00 | $150.23 | 0xa5f...fcb87 |
