USDt/WAVAX Pool
The live USDt/WAVAX price today is $1.00, with a 24-hour trading volume of $0.0192. This pair has changed -0.13% in the last 24 hours on Avalanche via Uniswap v3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.0192
- 24h Buy Volume
- $0.027583
- 24h Sell Volume
- $0.0116
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.39%
- 24 Hours
- -0.13%
Tokens in this pool
TetherToken (USDt) Wrapped AVAX (WAVAX)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCBTC.b/USDCWETH.e/WAVAXWETH.e/USDtBTC.b/USDCOther Pools Trading USDt (TetherToken)
USDt/USDC on Blackhole V3USDt/WAVAX on Blackhole V3USDt/USDC on Pharaoh V3USDt/USDC on Uniswap v3USDt/USDC on LFJ V2.1Recent Transactions
- : 4563 USDt for -482369546271373 WAVAX
- : -3662 USDt for 387880049979175 WAVAX
- : -2840 USDt for 297375000000000 WAVAX
- : 2985 USDt for -312426825171974 WAVAX
- : -5185 USDt for 540816326530612 WAVAX
- : 4148 USDt for -431485437799789 WAVAX
- : -3993 USDt for 415868388171594 WAVAX
- : -4965 USDt for 508829654310703 WAVAX
- : -13349 USDt for 1324841744203874 WAVAX
- : 4165 USDt for -406569749392130 WAVAX
USDt / WAVAX
USDt/WAVAX Price on Uniswap v3 (Avalanche)
| Date | Type | Price (USD) | Price (WAVAX) | USDt | WAVAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:24 PM | Buy | $1.00 | 0.1049 | 0.024563 | 0.034824 | $0.024575 | 0x362...a53a6 |
Mar 19 04:53 PM | Sell | $0.9987 | 0.1066 | 0.023662 | 0.033879 | $0.023658 | 0x7d0...8657b |
Mar 19 02:19 PM | Sell | $0.9920 | 0.1052 | 0.022840 | 0.032974 | $0.022818 | 0xf1b...c82fd |
Mar 19 09:51 AM | Buy | $0.9987 | 0.1041 | 0.022985 | 0.033125 | $0.022982 | 0xfd7...90447 |
Mar 19 07:49 AM | Sell | $1.00 | 0.1053 | 0.025185 | 0.035409 | $0.025206 | 0xd69...02cae |
Mar 18 06:41 PM | Buy | $0.9974 | 0.1033 | 0.024148 | 0.034315 | $0.024138 | 0x6bd...09ae6 |
Mar 18 03:42 PM | Sell | $1.00 | 0.1049 | 0.023993 | 0.034159 | $0.023999 | 0x3a0...8b4aa |
Mar 18 02:53 PM | Sell | $0.9974 | 0.1034 | 0.024965 | 0.035089 | $0.024952 | 0x1e7...408ef |
Mar 18 12:16 PM | Sell | $1.01 | 0.1016 | 0.0133 | 0.021325 | $0.0135 | 0xa54...4afa9 |
Mar 18 05:18 AM | Buy | $1.00 | 0.0969 | 0.024165 | 0.034066 | $0.024168 | 0xd88...5e9e8 |
Mar 18 01:00 AM | Sell | $1.00 | 0.0983 | 0.024012 | 0.033919 | $0.024032 | 0x158...330fa |
Mar 17 03:50 AM | Sell | $1.0000 | 0.0970 | 0.024402 | 0.034239 | $0.024402 | 0x1d1...514ce |
Mar 16 10:44 PM | Buy | $1.00 | 0.0955 | 0.024104 | 0.033946 | $0.024109 | 0xae3...df08d |
Mar 16 08:44 PM | Buy | $1.00 | 0.0969 | 0.023488 | 0.033399 | $0.023494 | 0xf41...633de |
Mar 16 04:47 PM | Buy | $1.00 | 0.0981 | 0.023613 | 0.033564 | $0.023626 | 0xdab...9574a |
Mar 16 02:45 PM | Sell | $1.00 | 0.0993 | 0.024422 | 0.034359 | $0.024426 | 0x86f...93b70 |
Mar 16 10:34 AM | Sell | $1.00 | 0.0978 | 0.024035 | 0.033919 | $0.024037 | 0x2a5...e20dc |
Mar 16 04:51 AM | Buy | $1.00 | 0.0964 | 0.024050 | 0.033932 | $0.024066 | 0xba2...048d6 |
Mar 16 04:01 AM | Buy | $1.01 | 0.0978 | 0.027084 | 0.037012 | $0.027123 | 0xdff...4c7b6 |
Mar 15 11:02 PM | Buy | $1.00 | 0.1002 | 0.023464 | 0.033491 | $0.023469 | 0x782...a95e8 |
