NOCHILL/AMI Pool
The live NOCHILL/AMI price today is $0.033664, with a 24-hour trading volume of $0.3153. This pair has changed -4.38% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.033664
- 24h Volume
- $0.3153
- 24h Buy Volume
- $0.1261
- 24h Sell Volume
- $0.1892
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.38%
- 24 Hours
- -4.38%
Tokens in this pool
AVAX HAS NO CHILL (NOCHILL) Avax Meme Index (AMI)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCUSDt/USDCWAVAX/USDCUSDt/WAVAXWETH.e/WAVAXBTC.b/USDCWETH.e/USDtBTC.b/USDCUSDt/USDCOther Pools Trading NOCHILL (AVAX HAS NO CHILL)
NOCHILL/WAVAX on LFJNOCHILL/OX on LFJNOCHILL/WAVAX on Uniswap v3NOCHILL/WAVAX on PangolinNOCHILL/WAIFU on LFJNOCHILL/KET on LFJRecent Transactions
- : -38424692910583290000 NOCHILL for 1126497792289330 AMI
- : -27839412641737523000 NOCHILL for 823590063039320 AMI
- : 55607978455048135000 NOCHILL for -1648673552855063 AMI
- : 43821506799088660000 NOCHILL for -1281685843251212 AMI
- : 82963104344729760000 NOCHILL for -2385160535079507 AMI
- : -84610118182221480000 NOCHILL for 2418478589684074 AMI
- : 95860097110213790000 NOCHILL for -2752208041443625 AMI
- : 10404561858229328000 NOCHILL for -294476357304098 AMI
- : -63312954749255090000 NOCHILL for 1793895340177384 AMI
- : 41542264152154685000 NOCHILL for -1187550542543476 AMI
NOCHILL / AMI
NOCHILL/AMI Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (AMI) | NOCHILL | AMI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:50 PM | Sell | $0.033664 | 0.042926 | 38.42 | 0.021127 | $0.0141 | 0xb6f...aa0dc |
Mar 19 07:48 PM | Sell | $0.033664 | 0.042956 | 27.84 | 0.038236 | $0.0102 | 0xffd...1a7f3 |
Mar 19 04:15 PM | Buy | $0.033832 | 0.042979 | 55.61 | 0.021649 | $0.0213 | 0xf16...e0a58 |
Mar 19 10:49 AM | Buy | $0.033832 | 0.042934 | 43.82 | 0.021282 | $0.0168 | 0x952...9cc63 |
Mar 19 10:43 AM | Buy | $0.033832 | 0.042899 | 82.96 | 0.022386 | $0.0318 | 0xb6b...0a27f |
Mar 19 06:30 AM | Sell | $0.033832 | 0.042835 | 84.61 | 0.022419 | $0.0324 | 0xba5...df031 |
Mar 19 06:30 AM | Buy | $0.033832 | 0.042900 | 95.86 | 0.022753 | $0.0367 | 0x2b7...6489c |
Mar 19 01:32 AM | Buy | $0.033832 | 0.042826 | 10.40 | 0.032945 | $0.023987 | 0x340...f5f55 |
Mar 19 01:32 AM | Sell | $0.033832 | 0.042818 | 63.31 | 0.021794 | $0.0243 | 0x52f...5b864 |
Mar 19 01:32 AM | Buy | $0.033832 | 0.042867 | 41.54 | 0.021188 | $0.0159 | 0xfd2...8017b |
Mar 19 01:32 AM | Sell | $0.033832 | 0.042835 | 276.87 | 0.028126 | $0.1061 | 0x036...00fcb |
Mar 18 04:32 PM | Sell | $0.033826 | 0.043057 | 18.36 | 0.035609 | $0.027022 | 0x840...6d759 |
Mar 18 10:41 AM | Buy | $0.034151 | 0.043073 | 37.07 | 0.021137 | $0.0154 | 0xb16...356a2 |
Mar 18 10:04 AM | Sell | $0.034108 | 0.043041 | 7.55 | 0.032292 | $0.023102 | 0x736...77d59 |
Mar 18 10:04 AM | Buy | $0.034117 | 0.043048 | 49.55 | 0.021504 | $0.0204 | 0x08c...7d6dd |
Mar 18 02:33 AM | Sell | $0.034061 | 0.043006 | 28.58 | 0.038600 | $0.0116 | 0xb53...3850e |
Mar 18 02:33 AM | Buy | $0.034093 | 0.043030 | 91.00 | 0.022731 | $0.0372 | 0xb89...d5f2f |
Mar 18 02:06 AM | Buy | $0.033991 | 0.042955 | 51.20 | 0.021507 | $0.0204 | 0x39f...e37b6 |
Mar 17 07:45 PM | Buy | $0.033936 | 0.042914 | 23.21 | 0.036761 | $0.029135 | 0x17d...a8c54 |
Mar 17 07:04 PM | Sell | $0.033911 | 0.042895 | 15.78 | 0.034565 | $0.026171 | 0x1cc...91964 |
