HIGHER/AMI Pool
The live HIGHER/AMI price today is $0.081111, with a 24-hour trading volume of $0.024931. This pair has changed -7.61% in the last 24 hours on Avalanche via LFJ.
Pool Statistics
- Price (USD)
- $0.081111
- 24h Volume
- $0.024931
- 24h Buy Volume
- $0.023029
- 24h Sell Volume
- $0.021903
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.61%
Tokens in this pool
AVAX GO HIGHER (HIGHER) Avax Meme Index (AMI)Related Pools on Avalanche
WAVAX/USDCAUSD/USDCAUSD/USDtWAVAX/USDCWETH.e/WAVAXWETH.e/WAVAXBTC.b/WAVAXBTC.b/WAVAXWAVAX/USDCWAVAX/USDCBTC.b/USDtWAVAX/USDCWAVAX/USDCUSDt/USDCUSDt/WAVAXWETH.e/WAVAXWETH.e/USDtBTC.b/USDCUSDt/USDCBTC.b/USDCOther Pools Trading HIGHER (AVAX GO HIGHER )
HIGHER/HOWDY on LFJHIGHER/NOCHILL on LFJHIGHER/WAVAX on LFJRecent Transactions
- : -3.4242152922884124e+24 HIGHER for 303164364110150 AMI
- : 2.517024810644102e+24 HIGHER for -224328921462562 AMI
- : 4.45399755447744e+24 HIGHER for -395021041701678 AMI
- : 4.348383264551401e+24 HIGHER for -383282729407483 AMI
- : 6.515156098311053e+24 HIGHER for -569930322697932 AMI
- : 4.828381980255949e+24 HIGHER for -419055214797535 AMI
- : 5.399052504506553e+24 HIGHER for -465274106735679 AMI
- : 2.422060693335553e+24 HIGHER for -207601147618563 AMI
- : 5.511584379958577e+24 HIGHER for -469836780967832 AMI
- : 3.0232841749465916e+24 HIGHER for -256213965896362 AMI
HIGHER / AMI
HIGHER/AMI Price on LFJ (Avalanche)
| Date | Type | Price (USD) | Price (AMI) | HIGHER | AMI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:32 AM | Sell | $0.081111 | 0.0108859 | 3.42M | 0.033032 | $0.023805 | 0x340...f5f55 |
Mar 18 10:04 AM | Buy | $0.081203 | 0.0108902 | 2.52M | 0.032244 | $0.023027 | 0x736...77d59 |
Mar 17 04:12 PM | Buy | $0.081199 | 0.0108871 | 4.45M | 0.033951 | $0.025337 | 0x49c...38708 |
Mar 16 09:54 PM | Buy | $0.081205 | 0.0108815 | 4.35M | 0.033833 | $0.025237 | 0xca6...c0549 |
Mar 16 11:26 AM | Buy | $0.081199 | 0.0108762 | 6.52M | 0.035700 | $0.027810 | 0xe5c...7e6e1 |
Mar 15 11:08 PM | Buy | $0.081180 | 0.0108683 | 4.83M | 0.034191 | $0.025694 | 0xbf1...c5061 |
Mar 15 01:42 PM | Buy | $0.081172 | 0.0108625 | 5.40M | 0.034653 | $0.026325 | 0xce3...78b2c |
Mar 14 08:16 PM | Buy | $0.081135 | 0.0108560 | 2.42M | 0.032077 | $0.022747 | 0xcef...5f2a2 |
Mar 14 02:14 PM | Buy | $0.081203 | 0.0108532 | 5.51M | 0.034699 | $0.026629 | 0xd5c...195d3 |
Mar 14 12:42 AM | Buy | $0.081194 | 0.0108467 | 3.02M | 0.032563 | $0.023609 | 0x2c4...960f1 |
